Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.10 | 6,3825 | -1,46 | 1 | 6 |
| 22.10.08 | 6,3825 | -1,46 | 1 | 6 |
| 22.10.06 | 6,3826 | -1,46 | 1 | 6 |
| 22.10.06 | 6,3819 | -1,47 | 1 | 6 |
| 22.10.05 | 6,3827 | -1,46 | 1 | 6 |
| 22.10.04 | 6,3821 | -1,47 | 1 | 6 |
| 22.10.02 | 6,3821 | -1,47 | 1 | 6 |
| 22.10.00 | 6,3821 | -1,47 | 1 | 6 |
| 22.09.46 | 6,3817 | -1,47 | 1 | 6 |
| 22.09.46 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.41 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.36 | 6,3816 | -1,47 | 1 | 6 |
| 22.09.26 | 6,3816 | -1,47 | 1 | 6 |
| 22.09.24 | 6,3814 | -1,48 | 1 | 6 |
| 22.09.20 | 6,3814 | -1,48 | 1 | 6 |
| 22.09.16 | 6,3814 | -1,48 | 1 | 6 |
| 22.09.16 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.13 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.08 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.06 | 6,3814 | -1,48 | 1 | 6 |
| 22.09.03 | 6,3815 | -1,47 | 1 | 6 |
| 22.09.00 | 6,3816 | -1,47 | 1 | 6 |
| 22.08.57 | 6,3816 | -1,47 | 1 | 6 |
| 22.08.56 | 6,3817 | -1,47 | 1 | 6 |
| 22.08.54 | 6,3818 | -1,47 | 1 | 6 |
| 22.08.54 | 6,3817 | -1,47 | 1 | 6 |
| 22.08.51 | 6,3818 | -1,47 | 1 | 6 |
| 22.08.47 | 6,3817 | -1,47 | 1 | 6 |
| 22.08.46 | 6,3813 | -1,48 | 1 | 6 |
| 22.08.46 | 6,3818 | -1,47 | 1 | 6 |