Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.49.18 | 5,7411 | -0,38 | 1 | 6 |
| 17.49.08 | 5,7412 | -0,37 | 1 | 6 |
| 17.48.58 | 5,7407 | -0,38 | 1 | 6 |
| 17.48.48 | 5,7408 | -0,38 | 1 | 6 |
| 17.48.28 | 5,7407 | -0,38 | 1 | 6 |
| 17.48.18 | 5,7406 | -0,39 | 1 | 6 |
| 17.47.58 | 5,7407 | -0,38 | 1 | 6 |
| 17.47.48 | 5,7406 | -0,39 | 1 | 6 |
| 17.47.38 | 5,7403 | -0,39 | 1 | 6 |
| 17.47.18 | 5,7401 | -0,39 | 1 | 6 |
| 17.47.08 | 5,7394 | -0,41 | 1 | 6 |
| 17.46.58 | 5,7398 | -0,40 | 1 | 6 |
| 17.46.48 | 5,7402 | -0,39 | 1 | 6 |
| 17.46.38 | 5,7398 | -0,40 | 1 | 6 |
| 17.46.18 | 5,7399 | -0,40 | 1 | 6 |
| 17.45.58 | 5,7401 | -0,39 | 1 | 6 |
| 17.45.38 | 5,74 | -0,40 | 1 | 6 |
| 17.45.18 | 5,7401 | -0,39 | 1 | 6 |
| 17.45.08 | 5,7397 | -0,40 | 1 | 6 |
| 17.44.48 | 5,7401 | -0,39 | 1 | 6 |
| 17.44.28 | 5,7396 | -0,40 | 1 | 6 |
| 17.44.18 | 5,7403 | -0,39 | 1 | 6 |
| 17.43.58 | 5,7399 | -0,40 | 1 | 6 |
| 17.43.48 | 5,7403 | -0,39 | 1 | 6 |
| 17.43.38 | 5,7404 | -0,39 | 1 | 6 |
| 17.43.28 | 5,7399 | -0,40 | 1 | 6 |
| 17.43.18 | 5,7403 | -0,39 | 1 | 6 |
| 17.43.08 | 5,7404 | -0,39 | 1 | 6 |
| 17.42.58 | 5,7405 | -0,39 | 1 | 6 |
| 17.42.48 | 5,7403 | -0,39 | 1 | 6 |