Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.06 | 181,3058 | -0,93 | 1 | 181 |
| 21.24.46 | 181,3208 | -0,93 | 1 | 181 |
| 21.24.36 | 181,317 | -0,93 | 1 | 181 |
| 21.24.26 | 181,3246 | -0,92 | 1 | 181 |
| 21.23.56 | 181,317 | -0,93 | 1 | 181 |
| 21.23.46 | 181,3208 | -0,93 | 1 | 181 |
| 21.23.26 | 181,3246 | -0,92 | 1 | 181 |
| 21.23.16 | 181,3096 | -0,93 | 1 | 181 |
| 21.22.56 | 181,317 | -0,93 | 1 | 181 |
| 21.22.46 | 181,3096 | -0,93 | 1 | 181 |
| 21.22.16 | 181,3058 | -0,93 | 1 | 181 |
| 21.21.46 | 181,3096 | -0,93 | 1 | 181 |
| 21.21.36 | 181,3058 | -0,93 | 1 | 181 |
| 21.21.26 | 181,2946 | -0,94 | 1 | 181 |
| 21.21.16 | 181,2908 | -0,94 | 1 | 181 |
| 21.20.56 | 181,2796 | -0,95 | 1 | 181 |
| 21.20.26 | 181,2759 | -0,95 | 1 | 181 |
| 21.20.16 | 181,2796 | -0,95 | 1 | 181 |
| 21.19.56 | 181,2721 | -0,95 | 1 | 181 |
| 21.19.46 | 181,2871 | -0,94 | 1 | 181 |
| 21.19.16 | 181,2908 | -0,94 | 1 | 181 |
| 21.19.06 | 181,3021 | -0,94 | 1 | 181 |
| 21.18.56 | 181,3058 | -0,93 | 1 | 181 |
| 21.17.56 | 181,3021 | -0,94 | 1 | 181 |
| 21.17.46 | 181,317 | -0,93 | 1 | 181 |
| 21.17.26 | 181,3058 | -0,93 | 1 | 181 |
| 21.17.16 | 181,317 | -0,93 | 1 | 181 |
| 21.17.06 | 181,3358 | -0,92 | 1 | 181 |
| 21.16.06 | 181,3246 | -0,92 | 1 | 181 |
| 21.15.46 | 181,3395 | -0,92 | 1 | 181 |