Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.26 | 181,4107 | -0,88 | 1 | 181 |
| 21.07.56 | 181,407 | -0,88 | 1 | 181 |
| 21.07.46 | 181,4107 | -0,88 | 1 | 181 |
| 21.07.36 | 181,407 | -0,88 | 1 | 181 |
| 21.07.26 | 181,4107 | -0,88 | 1 | 181 |
| 21.07.16 | 181,407 | -0,88 | 1 | 181 |
| 21.07.06 | 181,422 | -0,87 | 1 | 181 |
| 21.06.56 | 181,4182 | -0,87 | 1 | 181 |
| 21.06.46 | 181,422 | -0,87 | 1 | 181 |
| 21.05.36 | 181,4182 | -0,87 | 1 | 181 |
| 21.05.06 | 181,0748 | -1,06 | 1 | 181 |
| 21.04.46 | 181,0711 | -1,06 | 1 | 181 |
| 21.04.36 | 181,0636 | -1,07 | 1 | 181 |
| 21.04.26 | 181,0748 | -1,06 | 1 | 181 |
| 21.04.16 | 181,0636 | -1,07 | 1 | 181 |
| 21.03.46 | 181,0599 | -1,07 | 1 | 181 |
| 21.03.36 | 181,0486 | -1,07 | 1 | 181 |
| 21.03.16 | 181,0449 | -1,08 | 1 | 181 |
| 21.02.16 | 181,0337 | -1,08 | 1 | 181 |
| 21.02.06 | 181,0374 | -1,08 | 1 | 181 |
| 21.01.56 | 181,0524 | -1,07 | 1 | 181 |
| 21.01.46 | 181,0486 | -1,07 | 1 | 181 |
| 21.01.36 | 181,0524 | -1,07 | 1 | 181 |
| 21.01.26 | 181,0486 | -1,07 | 1 | 181 |
| 21.01.16 | 181,0374 | -1,08 | 1 | 181 |
| 21.01.06 | 181,0337 | -1,08 | 1 | 181 |
| 21.00.16 | 181,0299 | -1,09 | 1 | 181 |
| 20.59.46 | 181,0337 | -1,08 | 1 | 181 |
| 20.59.36 | 181,0187 | -1,09 | 1 | 181 |
| 20.59.26 | 181,0299 | -1,09 | 1 | 181 |