Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.06.28 | 2,5037 | +0,01 | 1 | 3 |
| 01.06.18 | 2,5036 | INV | 1 | 3 |
| 01.06.08 | 2,5038 | +0,01 | 1 | 3 |
| 01.00.08 | 2,5031 | -0,02 | 1 | 3 |
| 00.59.58 | 2,503 | -0,02 | 1 | 3 |
| 00.59.48 | 2,5031 | -0,02 | 1 | 3 |
| 00.59.38 | 2,5028 | -0,03 | 1 | 3 |
| 00.59.28 | 2,503 | -0,02 | 1 | 3 |
| 00.59.18 | 2,5033 | -0,01 | 1 | 3 |
| 00.59.08 | 2,5032 | -0,01 | 1 | 3 |
| 00.59.01 | 2,5016 | -0,08 | 1 | 3 |
| 00.58.58 | 2,5034 | INV | 1 | 3 |
| 00.58.48 | 2,5034 | INV | 1 | 3 |
| 00.58.38 | 2,5034 | INV | 1 | 3 |
| 00.58.28 | 2,5034 | INV | 1 | 3 |
| 00.58.18 | 2,5034 | INV | 1 | 3 |
| 00.58.08 | 2,5034 | INV | 1 | 3 |
| 00.57.58 | 2,5035 | INV | 1 | 3 |
| 00.57.48 | 2,5033 | -0,01 | 1 | 3 |
| 00.57.38 | 2,5034 | INV | 1 | 3 |
| 00.57.28 | 2,5034 | INV | 1 | 3 |
| 00.57.08 | 2,5033 | -0,01 | 1 | 3 |
| 00.56.58 | 2,5032 | -0,01 | 1 | 3 |
| 00.56.48 | 2,5033 | -0,01 | 1 | 3 |
| 00.56.38 | 2,5033 | -0,01 | 1 | 3 |
| 00.56.28 | 2,5032 | -0,01 | 1 | 3 |
| 00.56.18 | 2,5034 | INV | 1 | 3 |
| 00.56.08 | 2,5034 | INV | 1 | 3 |
| 00.55.58 | 2,5034 | INV | 1 | 3 |
| 00.55.48 | 2,5034 | INV | 1 | 3 |