Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.12.18 | 2,5003 | -0,13 | 1 | 3 |
| 02.12.08 | 2,5003 | -0,13 | 1 | 3 |
| 02.11.58 | 2,5003 | -0,13 | 1 | 3 |
| 02.11.48 | 2,5003 | -0,13 | 1 | 3 |
| 02.11.38 | 2,5002 | -0,13 | 1 | 3 |
| 02.11.28 | 2,5003 | -0,13 | 1 | 3 |
| 02.11.18 | 2,5005 | -0,12 | 1 | 3 |
| 02.11.08 | 2,5003 | -0,13 | 1 | 3 |
| 02.10.58 | 2,5004 | -0,12 | 1 | 3 |
| 02.10.48 | 2,5004 | -0,12 | 1 | 3 |
| 02.10.38 | 2,5004 | -0,12 | 1 | 3 |
| 02.10.28 | 2,5005 | -0,12 | 1 | 3 |
| 02.10.18 | 2,5004 | -0,12 | 1 | 3 |
| 02.10.08 | 2,5005 | -0,12 | 1 | 3 |
| 02.09.58 | 2,5005 | -0,12 | 1 | 3 |
| 02.09.48 | 2,5005 | -0,12 | 1 | 3 |
| 02.09.38 | 2,5005 | -0,12 | 1 | 3 |
| 02.09.28 | 2,5006 | -0,12 | 1 | 3 |
| 02.09.18 | 2,5005 | -0,12 | 1 | 3 |
| 02.09.08 | 2,5006 | -0,12 | 1 | 3 |
| 02.08.58 | 2,5007 | -0,11 | 1 | 3 |
| 02.08.48 | 2,5006 | -0,12 | 1 | 3 |
| 02.08.38 | 2,5005 | -0,12 | 1 | 3 |
| 02.08.28 | 2,5005 | -0,12 | 1 | 3 |
| 02.08.18 | 2,5004 | -0,12 | 1 | 3 |
| 02.08.08 | 2,5005 | -0,12 | 1 | 3 |
| 02.07.58 | 2,5004 | -0,12 | 1 | 3 |
| 02.07.48 | 2,5006 | -0,12 | 1 | 3 |
| 02.07.38 | 2,4999 | -0,14 | 1 | 2 |
| 02.07.28 | 2,4999 | -0,14 | 1 | 2 |