Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.28 | 4,7679 | -0,12 | 1 | 5 |
| 19.43.08 | 4,768 | -0,12 | 1 | 5 |
| 19.42.58 | 4,7676 | -0,13 | 1 | 5 |
| 19.42.48 | 4,7677 | -0,13 | 1 | 5 |
| 19.42.38 | 4,7679 | -0,12 | 1 | 5 |
| 19.42.28 | 4,7678 | -0,12 | 1 | 5 |
| 19.42.08 | 4,7678 | -0,12 | 1 | 5 |
| 19.41.58 | 4,7677 | -0,13 | 1 | 5 |
| 19.41.48 | 4,7678 | -0,12 | 1 | 5 |
| 19.41.38 | 4,7679 | -0,12 | 1 | 5 |
| 19.41.28 | 4,7675 | -0,13 | 1 | 5 |
| 19.41.18 | 4,7676 | -0,13 | 1 | 5 |
| 19.41.08 | 4,7674 | -0,13 | 1 | 5 |
| 19.40.58 | 4,7693 | -0,09 | 1 | 5 |
| 19.40.48 | 4,7677 | -0,13 | 1 | 5 |
| 19.40.38 | 4,7677 | -0,13 | 1 | 5 |
| 19.40.28 | 4,7679 | -0,12 | 1 | 5 |
| 19.40.18 | 4,7678 | -0,12 | 1 | 5 |
| 19.40.08 | 4,7678 | -0,12 | 1 | 5 |
| 19.39.58 | 4,7677 | -0,13 | 1 | 5 |
| 19.39.48 | 4,7678 | -0,12 | 1 | 5 |
| 19.39.38 | 4,7678 | -0,12 | 1 | 5 |
| 19.39.28 | 4,7677 | -0,13 | 1 | 5 |
| 19.39.18 | 4,7676 | -0,13 | 1 | 5 |
| 19.39.08 | 4,7678 | -0,12 | 1 | 5 |
| 19.38.58 | 4,7677 | -0,13 | 1 | 5 |
| 19.38.38 | 4,7678 | -0,12 | 1 | 5 |
| 19.38.28 | 4,7676 | -0,13 | 1 | 5 |
| 19.38.08 | 4,7677 | -0,13 | 1 | 5 |
| 19.37.58 | 4,7678 | -0,12 | 1 | 5 |