Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.38 | 4,7663 | -0,16 | 1 | 5 |
| 16.27.28 | 4,7664 | -0,15 | 1 | 5 |
| 16.27.18 | 4,7663 | -0,16 | 1 | 5 |
| 16.27.08 | 4,7664 | -0,15 | 1 | 5 |
| 16.26.48 | 4,7663 | -0,16 | 1 | 5 |
| 16.26.38 | 4,7664 | -0,15 | 1 | 5 |
| 16.26.28 | 4,7664 | -0,15 | 1 | 5 |
| 16.26.18 | 4,7665 | -0,15 | 1 | 5 |
| 16.26.08 | 4,7663 | -0,16 | 1 | 5 |
| 16.25.58 | 4,7665 | -0,15 | 1 | 5 |
| 16.25.48 | 4,7665 | -0,15 | 1 | 5 |
| 16.25.38 | 4,7664 | -0,15 | 1 | 5 |
| 16.25.28 | 4,7664 | -0,15 | 1 | 5 |
| 16.25.18 | 4,7663 | -0,16 | 1 | 5 |
| 16.25.08 | 4,7664 | -0,15 | 1 | 5 |
| 16.24.58 | 4,7664 | -0,15 | 1 | 5 |
| 16.24.48 | 4,7663 | -0,16 | 1 | 5 |
| 16.24.28 | 4,7664 | -0,15 | 1 | 5 |
| 16.24.08 | 4,7664 | -0,15 | 1 | 5 |
| 16.23.58 | 4,7663 | -0,16 | 1 | 5 |
| 16.23.48 | 4,7665 | -0,15 | 1 | 5 |
| 16.23.28 | 4,7664 | -0,15 | 1 | 5 |
| 16.23.18 | 4,7664 | -0,15 | 1 | 5 |
| 16.23.08 | 4,7665 | -0,15 | 1 | 5 |
| 16.22.58 | 4,7663 | -0,16 | 1 | 5 |
| 16.22.48 | 4,7662 | -0,16 | 1 | 5 |
| 16.22.38 | 4,7663 | -0,16 | 1 | 5 |
| 16.22.28 | 4,7662 | -0,16 | 1 | 5 |
| 16.22.18 | 4,7662 | -0,16 | 1 | 5 |
| 16.22.08 | 4,7663 | -0,16 | 1 | 5 |