Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.26 | 4,7995 | +0,33 | 1 | 5 |
| 21.04.16 | 4,8009 | +0,36 | 1 | 5 |
| 21.03.56 | 4,7995 | +0,33 | 1 | 5 |
| 21.02.56 | 4,8009 | +0,36 | 1 | 5 |
| 21.02.46 | 4,7995 | +0,33 | 1 | 5 |
| 21.02.26 | 4,8009 | +0,36 | 1 | 5 |
| 21.02.16 | 4,7981 | +0,30 | 1 | 5 |
| 21.01.46 | 4,8009 | +0,36 | 1 | 5 |
| 21.01.36 | 4,7995 | +0,33 | 1 | 5 |
| 21.01.26 | 4,7981 | +0,30 | 1 | 5 |
| 21.01.16 | 4,7995 | +0,33 | 1 | 5 |
| 21.00.56 | 4,8009 | +0,36 | 1 | 5 |
| 21.00.46 | 4,7995 | +0,33 | 1 | 5 |
| 20.59.16 | 4,8009 | +0,36 | 1 | 5 |
| 20.58.56 | 4,8007 | +0,35 | 1 | 5 |
| 20.58.46 | 4,8009 | +0,36 | 1 | 5 |
| 20.58.26 | 4,8007 | +0,35 | 1 | 5 |
| 20.58.16 | 4,8007 | +0,35 | 1 | 5 |
| 20.57.56 | 4,8009 | +0,36 | 1 | 5 |
| 20.57.46 | 4,7993 | +0,32 | 1 | 5 |
| 20.57.36 | 4,7993 | +0,32 | 1 | 5 |
| 20.57.26 | 4,8007 | +0,35 | 1 | 5 |
| 20.57.16 | 4,8009 | +0,36 | 1 | 5 |
| 20.57.06 | 4,8007 | +0,35 | 1 | 5 |
| 20.56.56 | 4,7993 | +0,32 | 1 | 5 |
| 20.56.46 | 4,7993 | +0,32 | 1 | 5 |
| 20.56.26 | 4,8009 | +0,36 | 1 | 5 |
| 20.56.16 | 4,7993 | +0,32 | 1 | 5 |
| 20.55.56 | 4,8007 | +0,35 | 1 | 5 |
| 20.55.46 | 4,8009 | +0,36 | 1 | 5 |