Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.46 | 4,7996 | +0,33 | 1 | 5 |
| 21.17.26 | 4,8011 | +0,36 | 1 | 5 |
| 21.17.16 | 4,8011 | +0,36 | 1 | 5 |
| 21.16.56 | 4,801 | +0,36 | 1 | 5 |
| 21.16.46 | 4,8011 | +0,36 | 1 | 5 |
| 21.16.26 | 4,801 | +0,36 | 1 | 5 |
| 21.16.16 | 4,8011 | +0,36 | 1 | 5 |
| 21.15.56 | 4,8011 | +0,36 | 1 | 5 |
| 21.15.46 | 4,801 | +0,36 | 1 | 5 |
| 21.15.26 | 4,8011 | +0,36 | 1 | 5 |
| 21.15.16 | 4,801 | +0,36 | 1 | 5 |
| 21.15.06 | 4,8007 | +0,35 | 1 | 5 |
| 21.14.56 | 4,8011 | +0,36 | 1 | 5 |
| 21.14.46 | 4,8011 | +0,36 | 1 | 5 |
| 21.13.36 | 4,8009 | +0,36 | 1 | 5 |
| 21.13.26 | 4,7995 | +0,33 | 1 | 5 |
| 21.09.56 | 4,8009 | +0,36 | 1 | 5 |
| 21.09.46 | 4,7995 | +0,33 | 1 | 5 |
| 21.07.06 | 4,8009 | +0,36 | 1 | 5 |
| 21.06.56 | 4,7995 | +0,33 | 1 | 5 |
| 21.05.36 | 4,8009 | +0,36 | 1 | 5 |
| 21.05.26 | 4,7981 | +0,30 | 1 | 5 |
| 21.04.46 | 4,8009 | +0,36 | 1 | 5 |
| 21.04.26 | 4,7995 | +0,33 | 1 | 5 |
| 21.04.16 | 4,8009 | +0,36 | 1 | 5 |
| 21.03.56 | 4,7995 | +0,33 | 1 | 5 |
| 21.02.56 | 4,8009 | +0,36 | 1 | 5 |
| 21.02.46 | 4,7995 | +0,33 | 1 | 5 |
| 21.02.26 | 4,8009 | +0,36 | 1 | 5 |
| 21.02.16 | 4,7981 | +0,30 | 1 | 5 |