Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.38 | 4,7643 | -0,71 | 1 | 5 |
| 18.16.28 | 4,7629 | -0,74 | 1 | 5 |
| 18.16.18 | 4,7601 | -0,80 | 1 | 5 |
| 18.15.58 | 4,7615 | -0,77 | 1 | 5 |
| 18.15.38 | 4,7629 | -0,74 | 1 | 5 |
| 18.15.28 | 4,7599 | -0,81 | 1 | 5 |
| 18.15.08 | 4,7629 | -0,74 | 1 | 5 |
| 18.14.58 | 4,7628 | -0,75 | 1 | 5 |
| 18.14.48 | 4,7627 | -0,75 | 1 | 5 |
| 18.14.38 | 4,7641 | -0,72 | 1 | 5 |
| 18.14.28 | 4,7628 | -0,75 | 1 | 5 |
| 18.14.08 | 4,7627 | -0,75 | 1 | 5 |
| 18.13.58 | 4,7628 | -0,75 | 1 | 5 |
| 18.13.38 | 4,7628 | -0,75 | 1 | 5 |
| 18.13.28 | 4,7613 | -0,78 | 1 | 5 |
| 18.13.08 | 4,7628 | -0,75 | 1 | 5 |
| 18.12.58 | 4,7628 | -0,75 | 1 | 5 |
| 18.12.48 | 4,7628 | -0,75 | 1 | 5 |
| 18.12.38 | 4,7641 | -0,72 | 1 | 5 |
| 18.12.28 | 4,7628 | -0,75 | 1 | 5 |
| 18.12.08 | 4,763 | -0,74 | 1 | 5 |
| 18.11.58 | 4,7614 | -0,78 | 1 | 5 |
| 18.11.48 | 4,7629 | -0,74 | 1 | 5 |
| 18.11.38 | 4,7615 | -0,77 | 1 | 5 |
| 18.11.28 | 4,7642 | -0,72 | 1 | 5 |
| 18.11.08 | 4,7641 | -0,72 | 1 | 5 |
| 18.10.58 | 4,7643 | -0,71 | 1 | 5 |
| 18.10.38 | 4,7656 | -0,69 | 1 | 5 |
| 18.10.28 | 4,7655 | -0,69 | 1 | 5 |
| 18.10.08 | 4,7656 | -0,69 | 1 | 5 |