Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.28 | 4,7622 | -0,76 | 1 | 5 |
| 12.50.08 | 4,7635 | -0,73 | 1 | 5 |
| 12.49.58 | 4,7627 | -0,75 | 1 | 5 |
| 12.49.18 | 4,7641 | -0,72 | 1 | 5 |
| 12.49.08 | 4,7627 | -0,75 | 1 | 5 |
| 12.48.48 | 4,7641 | -0,72 | 1 | 5 |
| 12.48.38 | 4,7613 | -0,78 | 1 | 5 |
| 12.48.28 | 4,7627 | -0,75 | 1 | 5 |
| 12.48.18 | 4,7613 | -0,78 | 1 | 5 |
| 12.47.28 | 4,7641 | -0,72 | 1 | 5 |
| 12.47.08 | 4,7627 | -0,75 | 1 | 5 |
| 12.46.48 | 4,7641 | -0,72 | 1 | 5 |
| 12.46.38 | 4,7627 | -0,75 | 1 | 5 |
| 12.46.28 | 4,7641 | -0,72 | 1 | 5 |
| 12.46.18 | 4,7627 | -0,75 | 1 | 5 |
| 12.46.08 | 4,7613 | -0,78 | 1 | 5 |
| 12.45.38 | 4,7627 | -0,75 | 1 | 5 |
| 12.45.28 | 4,7641 | -0,72 | 1 | 5 |
| 12.45.08 | 4,7613 | -0,78 | 1 | 5 |
| 12.44.58 | 4,7641 | -0,72 | 1 | 5 |
| 12.44.48 | 4,7613 | -0,78 | 1 | 5 |
| 12.44.28 | 4,7599 | -0,81 | 1 | 5 |
| 12.44.18 | 4,7627 | -0,75 | 1 | 5 |
| 12.43.58 | 4,7599 | -0,81 | 1 | 5 |
| 12.43.48 | 4,7613 | -0,78 | 1 | 5 |
| 12.43.38 | 4,7599 | -0,81 | 1 | 5 |
| 12.43.28 | 4,7613 | -0,78 | 1 | 5 |
| 12.43.18 | 4,7599 | -0,81 | 1 | 5 |
| 12.42.58 | 4,7613 | -0,78 | 1 | 5 |
| 12.42.48 | 4,7627 | -0,75 | 1 | 5 |