Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.08 | 4,7748 | -0,50 | 1 | 5 |
| 08.54.58 | 4,7775 | -0,44 | 1 | 5 |
| 08.54.38 | 4,7761 | -0,47 | 1 | 5 |
| 08.54.18 | 4,7789 | -0,41 | 1 | 5 |
| 08.54.08 | 4,7761 | -0,47 | 1 | 5 |
| 08.53.18 | 4,7789 | -0,41 | 1 | 5 |
| 08.52.58 | 4,7775 | -0,44 | 1 | 5 |
| 08.52.38 | 4,7789 | -0,41 | 1 | 5 |
| 08.51.38 | 4,7803 | -0,38 | 1 | 5 |
| 08.51.28 | 4,7804 | -0,38 | 1 | 5 |
| 08.51.18 | 4,7817 | -0,35 | 1 | 5 |
| 08.51.08 | 4,7803 | -0,38 | 1 | 5 |
| 08.50.38 | 4,7818 | -0,35 | 1 | 5 |
| 08.50.28 | 4,7817 | -0,35 | 1 | 5 |
| 08.50.18 | 4,7818 | -0,35 | 1 | 5 |
| 08.50.08 | 4,7804 | -0,38 | 1 | 5 |
| 08.49.58 | 4,7844 | -0,30 | 1 | 5 |
| 08.49.48 | 4,7817 | -0,35 | 1 | 5 |
| 08.49.38 | 4,7803 | -0,38 | 1 | 5 |
| 08.49.28 | 4,7817 | -0,35 | 1 | 5 |
| 08.48.48 | 4,7803 | -0,38 | 1 | 5 |
| 08.48.38 | 4,7789 | -0,41 | 1 | 5 |
| 08.48.18 | 4,7803 | -0,38 | 1 | 5 |
| 08.48.08 | 4,7789 | -0,41 | 1 | 5 |
| 08.47.38 | 4,7789 | -0,41 | 1 | 5 |
| 08.47.08 | 4,7802 | -0,38 | 1 | 5 |
| 08.46.58 | 4,7816 | -0,35 | 1 | 5 |
| 08.46.38 | 4,7802 | -0,38 | 1 | 5 |
| 08.46.18 | 4,7816 | -0,35 | 1 | 5 |
| 08.46.08 | 4,7789 | -0,41 | 1 | 5 |