Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.08 | 4,8066 | +0,17 | 1 | 5 |
| 03.18.48 | 4,8052 | +0,14 | 1 | 5 |
| 03.18.38 | 4,808 | +0,20 | 1 | 5 |
| 03.17.58 | 4,8066 | +0,17 | 1 | 5 |
| 03.17.48 | 4,808 | +0,20 | 1 | 5 |
| 03.17.38 | 4,8066 | +0,17 | 1 | 5 |
| 03.16.28 | 4,808 | +0,20 | 1 | 5 |
| 03.16.18 | 4,8066 | +0,17 | 1 | 5 |
| 03.15.58 | 4,808 | +0,20 | 1 | 5 |
| 03.15.48 | 4,8066 | +0,17 | 1 | 5 |
| 03.15.38 | 4,8094 | +0,23 | 1 | 5 |
| 03.15.28 | 4,808 | +0,20 | 1 | 5 |
| 03.15.18 | 4,8066 | +0,17 | 1 | 5 |
| 03.14.18 | 4,808 | +0,20 | 1 | 5 |
| 03.14.08 | 4,8066 | +0,17 | 1 | 5 |
| 03.13.58 | 4,808 | +0,20 | 1 | 5 |
| 03.13.48 | 4,8094 | +0,23 | 1 | 5 |
| 03.13.28 | 4,808 | +0,20 | 1 | 5 |
| 03.13.18 | 4,8066 | +0,17 | 1 | 5 |
| 03.12.18 | 4,808 | +0,20 | 1 | 5 |
| 03.11.58 | 4,8066 | +0,17 | 1 | 5 |
| 03.11.38 | 4,808 | +0,20 | 1 | 5 |
| 03.11.28 | 4,8066 | +0,17 | 1 | 5 |
| 03.10.58 | 4,808 | +0,20 | 1 | 5 |
| 03.10.48 | 4,8066 | +0,17 | 1 | 5 |
| 03.10.38 | 4,808 | +0,20 | 1 | 5 |
| 03.09.58 | 4,8066 | +0,17 | 1 | 5 |
| 03.09.08 | 4,8052 | +0,14 | 1 | 5 |
| 03.08.58 | 4,8066 | +0,17 | 1 | 5 |
| 03.08.48 | 4,8052 | +0,14 | 1 | 5 |