Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.58 | 1,3866 | +0,17 | 1 | 1 |
| 12.27.48 | 1,3868 | +0,18 | 1 | 1 |
| 12.27.38 | 1,3869 | +0,19 | 1 | 1 |
| 12.27.28 | 1,3869 | +0,19 | 1 | 1 |
| 12.27.18 | 1,387 | +0,20 | 1 | 1 |
| 12.27.08 | 1,387 | +0,20 | 1 | 1 |
| 12.26.48 | 1,3868 | +0,18 | 1 | 1 |
| 12.26.38 | 1,3867 | +0,17 | 1 | 1 |
| 12.26.28 | 1,3867 | +0,17 | 1 | 1 |
| 12.26.18 | 1,3867 | +0,17 | 1 | 1 |
| 12.26.08 | 1,3868 | +0,18 | 1 | 1 |
| 12.25.58 | 1,3867 | +0,17 | 1 | 1 |
| 12.25.48 | 1,3868 | +0,18 | 1 | 1 |
| 12.25.38 | 1,3869 | +0,19 | 1 | 1 |
| 12.25.28 | 1,387 | +0,20 | 1 | 1 |
| 12.25.08 | 1,387 | +0,20 | 1 | 1 |
| 12.24.58 | 1,3871 | +0,20 | 1 | 1 |
| 12.24.38 | 1,3871 | +0,20 | 1 | 1 |
| 12.24.28 | 1,3872 | +0,21 | 1 | 1 |
| 12.24.18 | 1,3873 | +0,22 | 1 | 1 |
| 12.24.08 | 1,3874 | +0,22 | 1 | 1 |
| 12.23.58 | 1,3875 | +0,23 | 1 | 1 |
| 12.23.48 | 1,3875 | +0,23 | 1 | 1 |
| 12.23.38 | 1,3875 | +0,23 | 1 | 1 |
| 12.23.28 | 1,3875 | +0,23 | 1 | 1 |
| 12.23.18 | 1,3876 | +0,24 | 1 | 1 |
| 12.23.08 | 1,3875 | +0,23 | 1 | 1 |
| 12.22.58 | 1,3875 | +0,23 | 1 | 1 |
| 12.22.48 | 1,3875 | +0,23 | 1 | 1 |
| 12.22.38 | 1,3874 | +0,22 | 1 | 1 |