Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.08 | 1,3867 | +0,17 | 1 | 1 |
| 12.06.58 | 1,3867 | +0,17 | 1 | 1 |
| 12.06.48 | 1,3867 | +0,17 | 1 | 1 |
| 12.06.38 | 1,3867 | +0,17 | 1 | 1 |
| 12.06.28 | 1,3868 | +0,18 | 1 | 1 |
| 12.06.18 | 1,3871 | +0,20 | 1 | 1 |
| 12.05.48 | 1,3871 | +0,20 | 1 | 1 |
| 12.05.38 | 1,3872 | +0,21 | 1 | 1 |
| 12.05.28 | 1,3871 | +0,20 | 1 | 1 |
| 12.05.18 | 1,3871 | +0,20 | 1 | 1 |
| 12.05.08 | 1,3871 | +0,20 | 1 | 1 |
| 12.04.58 | 1,3871 | +0,20 | 1 | 1 |
| 12.04.48 | 1,3872 | +0,21 | 1 | 1 |
| 12.04.38 | 1,3873 | +0,22 | 1 | 1 |
| 12.04.18 | 1,3873 | +0,22 | 1 | 1 |
| 12.04.08 | 1,3872 | +0,21 | 1 | 1 |
| 12.03.58 | 1,3873 | +0,22 | 1 | 1 |
| 12.03.48 | 1,3872 | +0,21 | 1 | 1 |
| 12.03.38 | 1,3871 | +0,20 | 1 | 1 |
| 12.03.28 | 1,387 | +0,20 | 1 | 1 |
| 12.03.18 | 1,3869 | +0,19 | 1 | 1 |
| 12.03.08 | 1,3869 | +0,19 | 1 | 1 |
| 12.02.58 | 1,3868 | +0,18 | 1 | 1 |
| 12.02.48 | 1,3868 | +0,18 | 1 | 1 |
| 12.02.38 | 1,3866 | +0,17 | 1 | 1 |
| 12.02.28 | 1,3866 | +0,17 | 1 | 1 |
| 12.02.08 | 1,3867 | +0,17 | 1 | 1 |
| 12.01.58 | 1,3867 | +0,17 | 1 | 1 |
| 12.01.48 | 1,3867 | +0,17 | 1 | 1 |
| 12.01.28 | 1,3866 | +0,17 | 1 | 1 |