Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.36 | 193,5006 | +0,24 | 1 | 194 |
| 21.33.16 | 193,5033 | +0,25 | 1 | 194 |
| 21.33.06 | 193,5059 | +0,25 | 1 | 194 |
| 21.32.46 | 193,5033 | +0,25 | 1 | 194 |
| 21.32.36 | 193,5006 | +0,24 | 1 | 194 |
| 21.32.16 | 193,5033 | +0,25 | 1 | 194 |
| 21.32.06 | 193,4938 | +0,24 | 1 | 193 |
| 21.31.56 | 193,4978 | +0,24 | 1 | 193 |
| 21.31.46 | 193,4992 | +0,24 | 1 | 193 |
| 21.31.36 | 193,5046 | +0,25 | 1 | 194 |
| 21.31.16 | 193,502 | +0,24 | 1 | 194 |
| 21.31.06 | 193,4993 | +0,24 | 1 | 193 |
| 21.30.56 | 193,502 | +0,24 | 1 | 194 |
| 21.30.46 | 193,4992 | +0,24 | 1 | 193 |
| 21.30.36 | 193,4925 | +0,24 | 1 | 193 |
| 21.30.26 | 193,4993 | +0,24 | 1 | 193 |
| 21.30.16 | 193,4924 | +0,24 | 1 | 193 |
| 21.30.06 | 193,5089 | +0,25 | 1 | 194 |
| 21.29.46 | 193,5146 | +0,25 | 1 | 194 |
| 21.29.36 | 193,5172 | +0,25 | 1 | 194 |
| 21.29.16 | 193,5199 | +0,25 | 1 | 194 |
| 21.29.06 | 193,5146 | +0,25 | 1 | 194 |
| 21.28.56 | 193,5172 | +0,25 | 1 | 194 |
| 21.28.46 | 193,5186 | +0,25 | 1 | 194 |
| 21.28.36 | 193,5213 | +0,25 | 1 | 194 |
| 21.28.16 | 193,5186 | +0,25 | 1 | 194 |
| 21.28.06 | 193,5213 | +0,25 | 1 | 194 |
| 21.27.46 | 193,524 | +0,26 | 1 | 194 |
| 21.27.36 | 193,5213 | +0,25 | 1 | 194 |
| 21.27.16 | 193,5267 | +0,26 | 1 | 194 |