Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.18 | 4,4858 | -0,08 | 1 | 4 |
| 05.48.08 | 4,4858 | -0,08 | 1 | 4 |
| 05.47.58 | 4,4858 | -0,08 | 1 | 4 |
| 05.47.48 | 4,4857 | -0,08 | 1 | 4 |
| 05.47.38 | 4,4858 | -0,08 | 1 | 4 |
| 05.47.28 | 4,4857 | -0,08 | 1 | 4 |
| 05.47.18 | 4,4858 | -0,08 | 1 | 4 |
| 05.47.08 | 4,4857 | -0,08 | 1 | 4 |
| 05.46.58 | 4,4861 | -0,07 | 1 | 4 |
| 05.46.48 | 4,4861 | -0,07 | 1 | 4 |
| 05.46.38 | 4,486 | -0,07 | 1 | 4 |
| 05.46.28 | 4,486 | -0,07 | 1 | 4 |
| 05.46.18 | 4,486 | -0,07 | 1 | 4 |
| 05.46.08 | 4,486 | -0,07 | 1 | 4 |
| 05.45.58 | 4,4859 | -0,07 | 1 | 4 |
| 05.45.48 | 4,4859 | -0,07 | 1 | 4 |
| 05.45.38 | 4,4859 | -0,07 | 1 | 4 |
| 05.45.28 | 4,4859 | -0,07 | 1 | 4 |
| 05.45.18 | 4,4859 | -0,07 | 1 | 4 |
| 05.45.08 | 4,4858 | -0,08 | 1 | 4 |
| 05.44.58 | 4,4859 | -0,07 | 1 | 4 |
| 05.44.48 | 4,486 | -0,07 | 1 | 4 |
| 05.44.38 | 4,486 | -0,07 | 1 | 4 |
| 05.44.28 | 4,4861 | -0,07 | 1 | 4 |
| 05.44.18 | 4,4861 | -0,07 | 1 | 4 |
| 05.44.08 | 4,4861 | -0,07 | 1 | 4 |
| 05.43.58 | 4,4861 | -0,07 | 1 | 4 |
| 05.43.48 | 4,4861 | -0,07 | 1 | 4 |
| 05.43.38 | 4,4862 | -0,07 | 1 | 4 |
| 05.43.28 | 4,4861 | -0,07 | 1 | 4 |