Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.18 | 4,4852 | -0,09 | 1 | 4 |
| 06.21.08 | 4,4854 | -0,08 | 1 | 4 |
| 06.20.58 | 4,4855 | -0,08 | 1 | 4 |
| 06.20.48 | 4,4857 | -0,08 | 1 | 4 |
| 06.20.38 | 4,486 | -0,07 | 1 | 4 |
| 06.20.28 | 4,4857 | -0,08 | 1 | 4 |
| 06.20.18 | 4,4857 | -0,08 | 1 | 4 |
| 06.20.08 | 4,4858 | -0,08 | 1 | 4 |
| 06.19.58 | 4,4856 | -0,08 | 1 | 4 |
| 06.19.48 | 4,4858 | -0,08 | 1 | 4 |
| 06.19.38 | 4,4858 | -0,08 | 1 | 4 |
| 06.19.28 | 4,4854 | -0,08 | 1 | 4 |
| 06.19.18 | 4,485 | -0,09 | 1 | 4 |
| 06.19.08 | 4,4851 | -0,09 | 1 | 4 |
| 06.18.58 | 4,4851 | -0,09 | 1 | 4 |
| 06.18.48 | 4,485 | -0,09 | 1 | 4 |
| 06.18.38 | 4,4851 | -0,09 | 1 | 4 |
| 06.18.28 | 4,4851 | -0,09 | 1 | 4 |
| 06.18.18 | 4,4851 | -0,09 | 1 | 4 |
| 06.18.08 | 4,4851 | -0,09 | 1 | 4 |
| 06.17.58 | 4,4852 | -0,09 | 1 | 4 |
| 06.17.48 | 4,4852 | -0,09 | 1 | 4 |
| 06.17.38 | 4,4854 | -0,08 | 1 | 4 |
| 06.17.28 | 4,4853 | -0,09 | 1 | 4 |
| 06.17.18 | 4,4854 | -0,08 | 1 | 4 |
| 06.17.08 | 4,4862 | -0,07 | 1 | 4 |
| 06.16.58 | 4,4862 | -0,07 | 1 | 4 |
| 06.16.48 | 4,4864 | -0,06 | 1 | 4 |
| 06.16.38 | 4,4863 | -0,06 | 1 | 4 |
| 06.16.28 | 4,4861 | -0,07 | 1 | 4 |