Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.58 | 279,3169 | -1,09 | 1 | 279 |
| 18.25.38 | 279,3794 | -1,07 | 1 | 279 |
| 18.25.08 | 279,3481 | -1,08 | 1 | 279 |
| 18.24.58 | 279,3794 | -1,07 | 1 | 279 |
| 18.24.48 | 279,2856 | -1,10 | 1 | 279 |
| 18.24.28 | 279,3169 | -1,09 | 1 | 279 |
| 18.23.28 | 279,2856 | -1,10 | 1 | 279 |
| 18.23.18 | 279,3169 | -1,09 | 1 | 279 |
| 18.23.08 | 279,2856 | -1,10 | 1 | 279 |
| 18.22.58 | 279,3169 | -1,09 | 1 | 279 |
| 18.22.48 | 279,3481 | -1,08 | 1 | 279 |
| 18.22.38 | 279,2856 | -1,10 | 1 | 279 |
| 18.22.28 | 279,3794 | -1,07 | 1 | 279 |
| 18.22.08 | 279,3169 | -1,09 | 1 | 279 |
| 18.21.58 | 279,2856 | -1,10 | 1 | 279 |
| 18.21.48 | 279,3169 | -1,09 | 1 | 279 |
| 18.21.38 | 279,2544 | -1,11 | 1 | 279 |
| 18.21.28 | 279,2856 | -1,10 | 1 | 279 |
| 18.21.18 | 279,192 | -1,13 | 1 | 279 |
| 18.21.08 | 279,2544 | -1,11 | 1 | 279 |
| 18.20.48 | 279,192 | -1,13 | 1 | 279 |
| 18.20.38 | 279,2544 | -1,11 | 1 | 279 |
| 18.20.28 | 279,192 | -1,13 | 1 | 279 |
| 18.20.08 | 279,2232 | -1,12 | 1 | 279 |
| 18.19.28 | 279,2544 | -1,11 | 1 | 279 |
| 18.19.08 | 279,2232 | -1,12 | 1 | 279 |
| 18.18.48 | 279,2544 | -1,11 | 1 | 279 |
| 18.18.38 | 279,2856 | -1,10 | 1 | 279 |
| 18.18.18 | 279,3169 | -1,09 | 1 | 279 |
| 18.18.08 | 279,2856 | -1,10 | 1 | 279 |