Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.18 | 279,2232 | -1,12 | 1 | 279 |
| 18.13.08 | 279,3169 | -1,09 | 1 | 279 |
| 18.12.58 | 279,2856 | -1,10 | 1 | 279 |
| 18.12.48 | 279,3169 | -1,09 | 1 | 279 |
| 18.12.28 | 279,3481 | -1,08 | 1 | 279 |
| 18.12.08 | 279,3794 | -1,07 | 1 | 279 |
| 18.11.58 | 279,3481 | -1,08 | 1 | 279 |
| 18.11.38 | 279,3794 | -1,07 | 1 | 279 |
| 18.11.28 | 279,2544 | -1,11 | 1 | 279 |
| 18.11.18 | 279,3481 | -1,08 | 1 | 279 |
| 18.11.08 | 279,2544 | -1,11 | 1 | 279 |
| 18.10.48 | 279,3169 | -1,09 | 1 | 279 |
| 18.10.38 | 279,2856 | -1,10 | 1 | 279 |
| 18.10.28 | 279,2544 | -1,11 | 1 | 279 |
| 18.10.18 | 279,192 | -1,13 | 1 | 279 |
| 18.10.08 | 279,2544 | -1,11 | 1 | 279 |
| 18.09.58 | 279,2232 | -1,12 | 1 | 279 |
| 18.09.48 | 279,192 | -1,13 | 1 | 279 |
| 18.09.38 | 279,2232 | -1,12 | 1 | 279 |
| 18.09.28 | 279,192 | -1,13 | 1 | 279 |
| 18.09.18 | 279,2232 | -1,12 | 1 | 279 |
| 18.09.08 | 279,1608 | -1,15 | 1 | 279 |
| 18.08.58 | 279,2232 | -1,12 | 1 | 279 |
| 18.08.48 | 279,1608 | -1,15 | 1 | 279 |
| 18.08.38 | 279,192 | -1,13 | 1 | 279 |
| 18.08.28 | 279,1608 | -1,15 | 1 | 279 |
| 18.07.58 | 279,192 | -1,13 | 1 | 279 |
| 18.07.38 | 279,2232 | -1,12 | 1 | 279 |
| 18.07.28 | 279,3169 | -1,09 | 1 | 279 |
| 18.06.58 | 279,2232 | -1,12 | 1 | 279 |