Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.59 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.32.49 | 14.447,3291 | -0,05 | 1 | 14.447 |
| 05.32.29 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.32.19 | 14.445,7002 | -0,06 | 1 | 14.446 |
| 05.32.09 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.31.49 | 14.447,3291 | -0,05 | 1 | 14.447 |
| 05.31.39 | 14.445,7002 | -0,06 | 1 | 14.446 |
| 05.30.59 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.30.19 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.29.59 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.29.59 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.29.49 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.29.39 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.29.19 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.29.09 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.28.39 | 14.452,2168 | -0,01 | 1 | 14.452 |
| 05.28.29 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.28.19 | 14.452,2168 | -0,01 | 1 | 14.452 |
| 05.27.39 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.27.19 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.25.39 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.25.29 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.25.19 | 14.447,3291 | -0,05 | 1 | 14.447 |
| 05.25.09 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.24.49 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.24.29 | 14.448,958 | -0,03 | 1 | 14.449 |
| 05.24.19 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.24.09 | 14.452,2168 | -0,01 | 1 | 14.452 |
| 05.23.59 | 14.450,5869 | -0,02 | 1 | 14.451 |
| 05.23.49 | 14.448,958 | -0,03 | 1 | 14.449 |