Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.28 | 47,6737 | -0,59 | 1 | 48 |
| 18.16.08 | 47,6684 | -0,61 | 1 | 48 |
| 18.15.58 | 47,6737 | -0,59 | 1 | 48 |
| 18.15.48 | 47,6684 | -0,61 | 1 | 48 |
| 18.15.38 | 47,663 | -0,62 | 1 | 48 |
| 18.15.18 | 47,6684 | -0,61 | 1 | 48 |
| 18.15.08 | 47,6737 | -0,59 | 1 | 48 |
| 18.14.48 | 47,663 | -0,62 | 1 | 48 |
| 18.14.38 | 47,6737 | -0,59 | 1 | 48 |
| 18.14.28 | 47,6684 | -0,61 | 1 | 48 |
| 18.13.58 | 47,6737 | -0,59 | 1 | 48 |
| 18.13.28 | 47,6684 | -0,61 | 1 | 48 |
| 18.13.18 | 47,6524 | -0,64 | 1 | 48 |
| 18.13.08 | 47,6684 | -0,61 | 1 | 48 |
| 18.12.58 | 47,663 | -0,62 | 1 | 48 |
| 18.12.48 | 47,6684 | -0,61 | 1 | 48 |
| 18.12.28 | 47,6737 | -0,59 | 1 | 48 |
| 18.12.08 | 47,679 | -0,58 | 1 | 48 |
| 18.11.58 | 47,6737 | -0,59 | 1 | 48 |
| 18.11.38 | 47,679 | -0,58 | 1 | 48 |
| 18.11.28 | 47,6577 | -0,63 | 1 | 48 |
| 18.11.18 | 47,6737 | -0,59 | 1 | 48 |
| 18.11.08 | 47,6577 | -0,63 | 1 | 48 |
| 18.10.48 | 47,6684 | -0,61 | 1 | 48 |
| 18.10.38 | 47,663 | -0,62 | 1 | 48 |
| 18.10.28 | 47,6577 | -0,63 | 1 | 48 |
| 18.10.18 | 47,6471 | -0,65 | 1 | 48 |
| 18.10.08 | 47,6577 | -0,63 | 1 | 48 |
| 18.09.58 | 47,6524 | -0,64 | 1 | 48 |
| 18.09.48 | 47,6471 | -0,65 | 1 | 48 |