Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.48 | 47,7922 | -0,35 | 1 | 48 |
| 14.09.38 | 47,7976 | -0,34 | 1 | 48 |
| 14.09.28 | 47,7922 | -0,35 | 1 | 48 |
| 14.09.18 | 47,7976 | -0,34 | 1 | 48 |
| 14.09.08 | 47,7922 | -0,35 | 1 | 48 |
| 14.08.58 | 47,7868 | -0,36 | 1 | 48 |
| 14.08.48 | 47,7922 | -0,35 | 1 | 48 |
| 14.08.38 | 47,7976 | -0,34 | 1 | 48 |
| 14.08.28 | 47,7922 | -0,35 | 1 | 48 |
| 14.07.58 | 47,7868 | -0,36 | 1 | 48 |
| 14.07.48 | 47,7922 | -0,35 | 1 | 48 |
| 14.07.38 | 47,7868 | -0,36 | 1 | 48 |
| 14.06.58 | 47,7922 | -0,35 | 1 | 48 |
| 14.06.48 | 47,7868 | -0,36 | 1 | 48 |
| 14.06.38 | 47,7976 | -0,34 | 1 | 48 |
| 14.06.18 | 47,7922 | -0,35 | 1 | 48 |
| 14.06.08 | 47,7976 | -0,34 | 1 | 48 |
| 14.05.58 | 47,8029 | -0,33 | 1 | 48 |
| 14.05.48 | 47,7868 | -0,36 | 1 | 48 |
| 14.05.38 | 47,8083 | -0,31 | 1 | 48 |
| 14.05.28 | 47,8029 | -0,33 | 1 | 48 |
| 14.05.18 | 47,7922 | -0,35 | 1 | 48 |
| 14.05.08 | 47,7868 | -0,36 | 1 | 48 |
| 14.04.58 | 47,7922 | -0,35 | 1 | 48 |
| 14.04.48 | 47,7976 | -0,34 | 1 | 48 |
| 14.04.38 | 47,7922 | -0,35 | 1 | 48 |
| 14.04.28 | 47,7761 | -0,38 | 1 | 48 |
| 14.03.58 | 47,7868 | -0,36 | 1 | 48 |
| 14.03.38 | 47,7922 | -0,35 | 1 | 48 |
| 14.03.28 | 47,7868 | -0,36 | 1 | 48 |