Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.16 | 46,5547 | -0,39 | 1 | 47 |
| 20.23.06 | 46,5494 | -0,40 | 1 | 47 |
| 20.22.46 | 46,5442 | -0,42 | 1 | 47 |
| 20.22.36 | 46,5494 | -0,40 | 1 | 47 |
| 20.22.16 | 46,5547 | -0,39 | 1 | 47 |
| 20.21.46 | 46,5494 | -0,40 | 1 | 47 |
| 20.21.26 | 46,5547 | -0,39 | 1 | 47 |
| 20.21.06 | 46,5494 | -0,40 | 1 | 47 |
| 20.20.56 | 46,5547 | -0,39 | 1 | 47 |
| 20.20.36 | 46,5442 | -0,42 | 1 | 47 |
| 20.20.16 | 46,5494 | -0,40 | 1 | 47 |
| 20.20.06 | 46,5599 | -0,38 | 1 | 47 |
| 20.19.56 | 46,5442 | -0,42 | 1 | 47 |
| 20.19.46 | 46,5494 | -0,40 | 1 | 47 |
| 20.19.36 | 46,5547 | -0,39 | 1 | 47 |
| 20.19.16 | 46,5599 | -0,38 | 1 | 47 |
| 20.19.06 | 46,5494 | -0,40 | 1 | 47 |
| 20.18.56 | 46,5547 | -0,39 | 1 | 47 |
| 20.18.46 | 46,5494 | -0,40 | 1 | 47 |
| 20.18.36 | 46,5599 | -0,38 | 1 | 47 |
| 20.18.26 | 46,5494 | -0,40 | 1 | 47 |
| 20.17.26 | 46,5599 | -0,38 | 1 | 47 |
| 20.17.16 | 46,5494 | -0,40 | 1 | 47 |
| 20.17.06 | 46,5599 | -0,38 | 1 | 47 |
| 20.16.56 | 46,5547 | -0,39 | 1 | 47 |
| 20.16.46 | 46,5652 | -0,37 | 1 | 47 |
| 20.15.56 | 46,5599 | -0,38 | 1 | 47 |
| 20.15.46 | 46,5547 | -0,39 | 1 | 47 |
| 20.15.36 | 46,5652 | -0,37 | 1 | 47 |
| 20.15.26 | 46,5547 | -0,39 | 1 | 47 |