Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.43.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.43.48 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.43.38 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.43.28 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.43.18 | 2.986,9265 | -0,06 | 1 | 2.987 |
| 07.42.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.42.48 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.42.38 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.42.28 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.42.18 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.42.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.41.28 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.41.18 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.41.08 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.40.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.40.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.39.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.39.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.38.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.38.38 | 2.986,9265 | -0,06 | 1 | 2.987 |
| 07.38.28 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.37.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.37.38 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.37.28 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.37.18 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.36.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.36.28 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.35.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.35.48 | 2.986,9265 | -0,06 | 1 | 2.987 |