Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.40.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.39.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.39.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.38.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.38.38 | 2.986,9265 | -0,06 | 1 | 2.987 |
| 07.38.28 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.37.48 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.37.38 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.37.28 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.37.18 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.36.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.36.28 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.35.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.35.48 | 2.986,9265 | -0,06 | 1 | 2.987 |
| 07.35.28 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.34.58 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.34.48 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.34.38 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.34.18 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.34.08 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.33.58 | 2.988,2739 | -0,01 | 1 | 2.988 |
| 07.33.48 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.33.18 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.33.08 | 2.987,2632 | -0,05 | 1 | 2.987 |
| 07.32.58 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.32.48 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.32.28 | 2.987,6001 | -0,03 | 1 | 2.988 |
| 07.32.18 | 2.987,937 | -0,02 | 1 | 2.988 |
| 07.31.58 | 2.987,6001 | -0,03 | 1 | 2.988 |