Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.38 | 20,2561 | -0,90 | 1 | 20 |
| 18.15.18 | 20,2584 | -0,89 | 1 | 20 |
| 18.15.08 | 20,2606 | -0,88 | 1 | 20 |
| 18.14.48 | 20,2561 | -0,90 | 1 | 20 |
| 18.14.38 | 20,2606 | -0,88 | 1 | 20 |
| 18.14.28 | 20,2584 | -0,89 | 1 | 20 |
| 18.13.58 | 20,2606 | -0,88 | 1 | 20 |
| 18.13.28 | 20,2584 | -0,89 | 1 | 20 |
| 18.13.18 | 20,2516 | -0,93 | 1 | 20 |
| 18.13.08 | 20,2584 | -0,89 | 1 | 20 |
| 18.12.58 | 20,2561 | -0,90 | 1 | 20 |
| 18.12.48 | 20,2584 | -0,89 | 1 | 20 |
| 18.12.28 | 20,2606 | -0,88 | 1 | 20 |
| 18.12.08 | 20,2629 | -0,87 | 1 | 20 |
| 18.11.58 | 20,2606 | -0,88 | 1 | 20 |
| 18.11.38 | 20,2629 | -0,87 | 1 | 20 |
| 18.11.28 | 20,2538 | -0,92 | 1 | 20 |
| 18.11.18 | 20,2606 | -0,88 | 1 | 20 |
| 18.11.08 | 20,2538 | -0,92 | 1 | 20 |
| 18.10.48 | 20,2584 | -0,89 | 1 | 20 |
| 18.10.38 | 20,2561 | -0,90 | 1 | 20 |
| 18.10.28 | 20,2538 | -0,92 | 1 | 20 |
| 18.10.18 | 20,2493 | -0,94 | 1 | 20 |
| 18.10.08 | 20,2538 | -0,92 | 1 | 20 |
| 18.09.58 | 20,2516 | -0,93 | 1 | 20 |
| 18.09.48 | 20,2493 | -0,94 | 1 | 20 |
| 18.09.38 | 20,2516 | -0,93 | 1 | 20 |
| 18.09.28 | 20,2493 | -0,94 | 1 | 20 |
| 18.09.18 | 20,2516 | -0,93 | 1 | 20 |
| 18.09.08 | 20,247 | -0,95 | 1 | 20 |