Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.16 | 678,665 | -0,20 | 1 | 679 |
| 20.53.06 | 678,7416 | -0,19 | 1 | 679 |
| 20.52.56 | 678,5119 | -0,23 | 1 | 679 |
| 20.52.46 | 678,7416 | -0,19 | 1 | 679 |
| 20.52.26 | 678,665 | -0,20 | 1 | 679 |
| 20.52.06 | 678,7416 | -0,19 | 1 | 679 |
| 20.51.36 | 678,665 | -0,20 | 1 | 679 |
| 20.51.26 | 678,7416 | -0,19 | 1 | 679 |
| 20.51.16 | 678,665 | -0,20 | 1 | 679 |
| 20.50.56 | 678,5119 | -0,23 | 1 | 679 |
| 20.50.36 | 678,665 | -0,20 | 1 | 679 |
| 20.50.16 | 678,5119 | -0,23 | 1 | 679 |
| 20.49.56 | 678,665 | -0,20 | 1 | 679 |
| 20.49.46 | 678,5119 | -0,23 | 1 | 679 |
| 20.49.36 | 678,4354 | -0,24 | 1 | 678 |
| 20.49.26 | 678,5884 | -0,21 | 1 | 679 |
| 20.49.06 | 678,5119 | -0,23 | 1 | 679 |
| 20.48.26 | 678,5884 | -0,21 | 1 | 679 |
| 20.47.46 | 678,665 | -0,20 | 1 | 679 |
| 20.47.36 | 678,7416 | -0,19 | 1 | 679 |
| 20.47.06 | 678,665 | -0,20 | 1 | 679 |
| 20.46.56 | 678,7416 | -0,19 | 1 | 679 |
| 20.46.46 | 678,8182 | -0,18 | 1 | 679 |
| 20.46.36 | 678,665 | -0,20 | 1 | 679 |
| 20.46.26 | 678,7416 | -0,19 | 1 | 679 |
| 20.45.56 | 678,5884 | -0,21 | 1 | 679 |
| 20.45.36 | 678,7416 | -0,19 | 1 | 679 |
| 20.45.26 | 678,665 | -0,20 | 1 | 679 |
| 20.45.16 | 678,7416 | -0,19 | 1 | 679 |
| 20.45.06 | 678,665 | -0,20 | 1 | 679 |