Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.16 | 678,2824 | -0,26 | 1 | 678 |
| 21.18.56 | 678,4354 | -0,24 | 1 | 678 |
| 21.18.46 | 678,2824 | -0,26 | 1 | 678 |
| 21.18.36 | 678,4354 | -0,24 | 1 | 678 |
| 21.17.56 | 678,5119 | -0,23 | 1 | 679 |
| 21.17.16 | 678,4354 | -0,24 | 1 | 678 |
| 21.17.06 | 678,5119 | -0,23 | 1 | 679 |
| 21.16.56 | 678,3589 | -0,25 | 1 | 678 |
| 21.16.46 | 678,4354 | -0,24 | 1 | 678 |
| 21.16.36 | 678,5119 | -0,23 | 1 | 679 |
| 21.16.16 | 678,5884 | -0,21 | 1 | 679 |
| 21.15.56 | 678,4354 | -0,24 | 1 | 678 |
| 21.15.46 | 678,5884 | -0,21 | 1 | 679 |
| 21.14.46 | 678,5119 | -0,23 | 1 | 679 |
| 21.14.36 | 678,5884 | -0,21 | 1 | 679 |
| 21.14.26 | 678,4354 | -0,24 | 1 | 678 |
| 21.14.16 | 678,5119 | -0,23 | 1 | 679 |
| 21.14.06 | 678,4354 | -0,24 | 1 | 678 |
| 21.13.26 | 678,5119 | -0,23 | 1 | 679 |
| 21.13.16 | 678,665 | -0,20 | 1 | 679 |
| 21.12.56 | 678,5884 | -0,21 | 1 | 679 |
| 21.12.36 | 678,4354 | -0,24 | 1 | 678 |
| 21.12.16 | 678,665 | -0,20 | 1 | 679 |
| 21.11.56 | 678,5884 | -0,21 | 1 | 679 |
| 21.11.46 | 678,665 | -0,20 | 1 | 679 |
| 21.11.36 | 678,7416 | -0,19 | 1 | 679 |
| 21.11.16 | 678,665 | -0,20 | 1 | 679 |
| 21.11.06 | 678,7416 | -0,19 | 1 | 679 |
| 21.10.46 | 678,665 | -0,20 | 1 | 679 |
| 21.10.36 | 678,5884 | -0,21 | 1 | 679 |