Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.16.06 | 15,6148 | +1,45 | 1 | 16 |
| 22.15.46 | 15,613 | +1,44 | 1 | 16 |
| 22.15.36 | 15,6112 | +1,42 | 1 | 16 |
| 22.14.36 | 15,613 | +1,44 | 1 | 16 |
| 22.14.26 | 15,6148 | +1,45 | 1 | 16 |
| 22.12.46 | 15,613 | +1,44 | 1 | 16 |
| 22.12.16 | 15,6148 | +1,45 | 1 | 16 |
| 22.11.46 | 15,613 | +1,44 | 1 | 16 |
| 22.11.36 | 15,6148 | +1,45 | 1 | 16 |
| 22.11.26 | 15,613 | +1,44 | 1 | 16 |
| 22.11.16 | 15,6148 | +1,45 | 1 | 16 |
| 22.11.06 | 15,613 | +1,44 | 1 | 16 |
| 22.10.46 | 15,6148 | +1,45 | 1 | 16 |
| 22.10.36 | 15,6165 | +1,46 | 1 | 16 |
| 22.10.26 | 15,6112 | +1,42 | 1 | 16 |
| 22.09.46 | 15,6148 | +1,45 | 1 | 16 |
| 22.09.36 | 15,6165 | +1,46 | 1 | 16 |
| 22.09.06 | 15,6148 | +1,45 | 1 | 16 |
| 22.08.46 | 15,6183 | +1,47 | 1 | 16 |
| 22.08.36 | 15,6148 | +1,45 | 1 | 16 |
| 22.07.16 | 15,6165 | +1,46 | 1 | 16 |
| 22.07.06 | 15,6183 | +1,47 | 1 | 16 |
| 22.06.06 | 15,6165 | +1,46 | 1 | 16 |
| 22.05.56 | 15,6183 | +1,47 | 1 | 16 |
| 22.05.46 | 15,6148 | +1,45 | 1 | 16 |
| 22.05.36 | 15,6183 | +1,47 | 1 | 16 |
| 22.05.06 | 15,6165 | +1,46 | 1 | 16 |
| 22.04.56 | 15,6183 | +1,47 | 1 | 16 |
| 22.04.16 | 15,6165 | +1,46 | 1 | 16 |
| 22.04.06 | 15,6183 | +1,47 | 1 | 16 |