Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.16 | 15,62 | +1,48 | 1 | 16 |
| 21.14.06 | 15,6183 | +1,47 | 1 | 16 |
| 21.13.26 | 15,62 | +1,48 | 1 | 16 |
| 21.13.16 | 15,6236 | +1,51 | 1 | 16 |
| 21.12.56 | 15,6218 | +1,49 | 1 | 16 |
| 21.12.36 | 15,6183 | +1,47 | 1 | 16 |
| 21.12.16 | 15,6236 | +1,51 | 1 | 16 |
| 21.11.56 | 15,6218 | +1,49 | 1 | 16 |
| 21.11.46 | 15,6236 | +1,51 | 1 | 16 |
| 21.11.36 | 15,6253 | +1,52 | 1 | 16 |
| 21.11.16 | 15,6236 | +1,51 | 1 | 16 |
| 21.11.06 | 15,6253 | +1,52 | 1 | 16 |
| 21.10.46 | 15,6236 | +1,51 | 1 | 16 |
| 21.10.36 | 15,6218 | +1,49 | 1 | 16 |
| 21.10.06 | 15,6236 | +1,51 | 1 | 16 |
| 21.09.56 | 15,6218 | +1,49 | 1 | 16 |
| 21.09.46 | 15,6271 | +1,53 | 1 | 16 |
| 21.08.36 | 15,6253 | +1,52 | 1 | 16 |
| 21.08.06 | 15,6271 | +1,53 | 1 | 16 |
| 21.07.46 | 15,6253 | +1,52 | 1 | 16 |
| 21.07.36 | 15,6271 | +1,53 | 1 | 16 |
| 21.07.06 | 15,6253 | +1,52 | 1 | 16 |
| 21.06.56 | 15,6271 | +1,53 | 1 | 16 |
| 21.06.36 | 15,6236 | +1,51 | 1 | 16 |
| 21.06.16 | 15,6271 | +1,53 | 1 | 16 |
| 21.05.56 | 15,6253 | +1,52 | 1 | 16 |
| 21.05.46 | 15,6271 | +1,53 | 1 | 16 |
| 21.05.26 | 15,6253 | +1,52 | 1 | 16 |
| 21.05.16 | 15,6271 | +1,53 | 1 | 16 |
| 21.04.56 | 15,6253 | +1,52 | 1 | 16 |