Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.18 | 16,5089 | +8,79 | 1 | 17 |
| 14.21.08 | 16,5126 | +8,81 | 1 | 17 |
| 14.20.48 | 16,5144 | +8,82 | 1 | 17 |
| 14.20.38 | 16,5163 | +8,83 | 1 | 17 |
| 14.20.28 | 16,52 | +8,86 | 1 | 17 |
| 14.20.18 | 16,5163 | +8,83 | 1 | 17 |
| 14.19.48 | 16,5181 | +8,85 | 1 | 17 |
| 14.19.38 | 16,52 | +8,86 | 1 | 17 |
| 14.19.28 | 16,5181 | +8,85 | 1 | 17 |
| 14.19.18 | 16,5163 | +8,83 | 1 | 17 |
| 14.19.08 | 16,52 | +8,86 | 1 | 17 |
| 14.18.58 | 16,5181 | +8,85 | 1 | 17 |
| 14.18.48 | 16,5163 | +8,83 | 1 | 17 |
| 14.18.38 | 16,52 | +8,86 | 1 | 17 |
| 14.18.28 | 16,5237 | +8,88 | 1 | 17 |
| 14.18.18 | 16,5218 | +8,87 | 1 | 17 |
| 14.18.08 | 16,52 | +8,86 | 1 | 17 |
| 14.17.58 | 16,5181 | +8,85 | 1 | 17 |
| 14.17.48 | 16,5144 | +8,82 | 1 | 17 |
| 14.17.38 | 16,5163 | +8,83 | 1 | 17 |
| 14.17.28 | 16,5144 | +8,82 | 1 | 17 |
| 14.17.18 | 16,5163 | +8,83 | 1 | 17 |
| 14.17.08 | 16,5126 | +8,81 | 1 | 17 |
| 14.16.58 | 15,0803 | -0,63 | 1 | 15 |
| 14.16.38 | 15,082 | -0,62 | 1 | 15 |
| 14.16.28 | 15,0786 | -0,64 | 1 | 15 |
| 14.16.08 | 15,082 | -0,62 | 1 | 15 |
| 14.15.58 | 15,0905 | -0,56 | 1 | 15 |
| 14.15.48 | 15,0871 | -0,58 | 1 | 15 |
| 14.15.28 | 15,0854 | -0,59 | 1 | 15 |