Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.38 | 15,1125 | -0,42 | 1 | 15 |
| 14.09.28 | 15,1108 | -0,43 | 1 | 15 |
| 14.09.18 | 15,1125 | -0,42 | 1 | 15 |
| 14.09.08 | 15,1108 | -0,43 | 1 | 15 |
| 14.08.58 | 15,1091 | -0,44 | 1 | 15 |
| 14.08.48 | 15,1108 | -0,43 | 1 | 15 |
| 14.08.38 | 15,1125 | -0,42 | 1 | 15 |
| 14.08.28 | 15,1108 | -0,43 | 1 | 15 |
| 14.07.58 | 15,1091 | -0,44 | 1 | 15 |
| 14.07.48 | 15,1108 | -0,43 | 1 | 15 |
| 14.07.38 | 15,1091 | -0,44 | 1 | 15 |
| 14.06.58 | 15,1108 | -0,43 | 1 | 15 |
| 14.06.48 | 15,1091 | -0,44 | 1 | 15 |
| 14.06.38 | 15,1125 | -0,42 | 1 | 15 |
| 14.06.18 | 15,1108 | -0,43 | 1 | 15 |
| 14.06.08 | 15,1125 | -0,42 | 1 | 15 |
| 14.05.58 | 15,1142 | -0,40 | 1 | 15 |
| 14.05.48 | 15,1091 | -0,44 | 1 | 15 |
| 14.05.38 | 15,1159 | -0,39 | 1 | 15 |
| 14.05.28 | 15,1142 | -0,40 | 1 | 15 |
| 14.05.18 | 15,1108 | -0,43 | 1 | 15 |
| 14.05.08 | 15,1091 | -0,44 | 1 | 15 |
| 14.04.58 | 15,1108 | -0,43 | 1 | 15 |
| 14.04.48 | 15,1125 | -0,42 | 1 | 15 |
| 14.04.38 | 15,1108 | -0,43 | 1 | 15 |
| 14.04.28 | 15,1057 | -0,46 | 1 | 15 |
| 14.03.58 | 15,1091 | -0,44 | 1 | 15 |
| 14.03.38 | 15,1108 | -0,43 | 1 | 15 |
| 14.03.28 | 15,1091 | -0,44 | 1 | 15 |
| 14.03.08 | 15,1108 | -0,43 | 1 | 15 |