Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.04.28 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.04.08 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.03.38 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.03.18 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.03.08 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.02.58 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.02.28 | 1.533,9875 | -0,86 | 1 | 1.534 |
| 18.02.18 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.02.08 | 1.533,9875 | -0,86 | 1 | 1.534 |
| 18.01.28 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.01.18 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.01.08 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.00.58 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.00.48 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.00.18 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 17.59.58 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 17.59.48 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 17.59.38 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 17.59.28 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 17.59.18 | 1.533,816 | -0,87 | 1 | 1.534 |
| 17.59.08 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 17.58.48 | 1.533,816 | -0,87 | 1 | 1.534 |
| 17.58.28 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 17.58.18 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 17.57.58 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 17.57.38 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 17.57.18 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 17.57.08 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 17.56.08 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 17.55.38 | 1.533,4731 | -0,89 | 1 | 1.533 |