Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.18 | 1.534,5022 | -0,83 | 1 | 1.535 |
| 18.11.08 | 1.533,9875 | -0,86 | 1 | 1.534 |
| 18.10.48 | 1.534,3306 | -0,84 | 1 | 1.534 |
| 18.10.38 | 1.534,1591 | -0,85 | 1 | 1.534 |
| 18.10.28 | 1.533,9875 | -0,86 | 1 | 1.534 |
| 18.10.18 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.10.08 | 1.533,9875 | -0,86 | 1 | 1.534 |
| 18.09.58 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.09.48 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.09.38 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.09.28 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.09.18 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.09.08 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.08.58 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.08.48 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.08.38 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.08.28 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.07.58 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.07.38 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.07.28 | 1.534,3306 | -0,84 | 1 | 1.534 |
| 18.06.58 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.06.38 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.06.28 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.06.08 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.05.58 | 1.533,6445 | -0,88 | 1 | 1.534 |
| 18.05.48 | 1.533,1304 | -0,92 | 1 | 1.533 |
| 18.05.38 | 1.533,3018 | -0,91 | 1 | 1.533 |
| 18.05.28 | 1.533,4731 | -0,89 | 1 | 1.533 |
| 18.05.18 | 1.533,816 | -0,87 | 1 | 1.534 |
| 18.05.08 | 1.533,6445 | -0,88 | 1 | 1.534 |