Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.39 | 4,6758 | +0,65 | 1 | 5 |
| 20.28.38 | 4,6756 | +0,65 | 1 | 5 |
| 20.28.38 | 4,675 | +0,64 | 1 | 5 |
| 20.28.37 | 4,6758 | +0,65 | 1 | 5 |
| 20.28.36 | 4,676 | +0,66 | 1 | 5 |
| 20.28.36 | 4,6762 | +0,66 | 1 | 5 |
| 20.28.34 | 4,6759 | +0,65 | 1 | 5 |
| 20.28.33 | 4,676 | +0,66 | 1 | 5 |
| 20.28.26 | 4,6758 | +0,65 | 1 | 5 |
| 20.28.24 | 4,6755 | +0,65 | 1 | 5 |
| 20.28.22 | 4,675 | +0,64 | 1 | 5 |
| 20.28.16 | 4,6751 | +0,64 | 1 | 5 |
| 20.28.14 | 4,6753 | +0,64 | 1 | 5 |
| 20.28.13 | 4,6756 | +0,65 | 1 | 5 |
| 20.28.12 | 4,676 | +0,66 | 1 | 5 |
| 20.28.06 | 4,6755 | +0,65 | 1 | 5 |
| 20.28.06 | 4,6755 | +0,65 | 1 | 5 |
| 20.28.03 | 4,6754 | +0,64 | 1 | 5 |
| 20.28.02 | 4,675 | +0,64 | 1 | 5 |
| 20.28.02 | 4,6751 | +0,64 | 1 | 5 |
| 20.28.00 | 4,6749 | +0,63 | 1 | 5 |
| 20.27.56 | 4,675 | +0,64 | 1 | 5 |
| 20.27.46 | 4,6751 | +0,64 | 1 | 5 |
| 20.27.42 | 4,675 | +0,64 | 1 | 5 |
| 20.27.36 | 4,6749 | +0,63 | 1 | 5 |
| 20.27.26 | 4,675 | +0,64 | 1 | 5 |
| 20.27.26 | 4,675 | +0,64 | 1 | 5 |
| 20.27.21 | 4,675 | +0,64 | 1 | 5 |
| 20.27.18 | 4,6751 | +0,64 | 1 | 5 |
| 20.27.17 | 4,6749 | +0,63 | 1 | 5 |