Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.08 | 65,9642 | -0,84 | 1 | 66 |
| 18.11.58 | 65,9568 | -0,85 | 1 | 66 |
| 18.11.38 | 65,9642 | -0,84 | 1 | 66 |
| 18.11.28 | 65,9347 | -0,88 | 1 | 66 |
| 18.11.18 | 65,9568 | -0,85 | 1 | 66 |
| 18.11.08 | 65,9347 | -0,88 | 1 | 66 |
| 18.10.48 | 65,9495 | -0,86 | 1 | 66 |
| 18.10.38 | 65,9421 | -0,87 | 1 | 66 |
| 18.10.28 | 65,9347 | -0,88 | 1 | 66 |
| 18.10.18 | 65,92 | -0,90 | 1 | 66 |
| 18.10.08 | 65,9347 | -0,88 | 1 | 66 |
| 18.09.58 | 65,9273 | -0,89 | 1 | 66 |
| 18.09.48 | 65,92 | -0,90 | 1 | 66 |
| 18.09.38 | 65,9273 | -0,89 | 1 | 66 |
| 18.09.28 | 65,92 | -0,90 | 1 | 66 |
| 18.09.18 | 65,9273 | -0,89 | 1 | 66 |
| 18.09.08 | 65,9126 | -0,91 | 1 | 66 |
| 18.08.58 | 65,9273 | -0,89 | 1 | 66 |
| 18.08.48 | 65,9126 | -0,91 | 1 | 66 |
| 18.08.38 | 65,92 | -0,90 | 1 | 66 |
| 18.08.28 | 65,9126 | -0,91 | 1 | 66 |
| 18.07.58 | 65,92 | -0,90 | 1 | 66 |
| 18.07.38 | 65,9273 | -0,89 | 1 | 66 |
| 18.07.28 | 65,9495 | -0,86 | 1 | 66 |
| 18.06.58 | 65,9273 | -0,89 | 1 | 66 |
| 18.06.38 | 65,92 | -0,90 | 1 | 66 |
| 18.06.28 | 65,9273 | -0,89 | 1 | 66 |
| 18.06.08 | 65,9126 | -0,91 | 1 | 66 |
| 18.05.58 | 65,92 | -0,90 | 1 | 66 |
| 18.05.48 | 65,8979 | -0,93 | 1 | 66 |