Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.56 | 66,5636 | -0,19 | 1 | 67 |
| 17.41.46 | 66,5561 | -0,21 | 1 | 67 |
| 17.41.36 | 66,5786 | -0,17 | 1 | 67 |
| 17.41.16 | 66,5711 | -0,18 | 1 | 67 |
| 17.41.06 | 66,5636 | -0,19 | 1 | 67 |
| 17.40.46 | 66,5711 | -0,18 | 1 | 67 |
| 17.40.36 | 66,5636 | -0,19 | 1 | 67 |
| 17.40.16 | 66,5561 | -0,21 | 1 | 67 |
| 17.39.46 | 66,5636 | -0,19 | 1 | 67 |
| 17.39.26 | 66,5485 | -0,22 | 1 | 67 |
| 17.39.06 | 66,5561 | -0,21 | 1 | 67 |
| 17.38.56 | 66,5335 | -0,24 | 1 | 67 |
| 17.38.46 | 66,5346 | -0,24 | 1 | 67 |
| 17.38.36 | 66,5335 | -0,24 | 1 | 67 |
| 17.38.26 | 66,541 | -0,23 | 1 | 67 |
| 17.38.16 | 66,5422 | -0,23 | 1 | 67 |
| 17.38.06 | 66,5335 | -0,24 | 1 | 67 |
| 17.37.56 | 66,5497 | -0,22 | 1 | 67 |
| 17.37.46 | 66,541 | -0,23 | 1 | 67 |
| 17.37.26 | 66,5497 | -0,22 | 1 | 67 |
| 17.37.16 | 66,541 | -0,23 | 1 | 67 |
| 17.37.06 | 66,5422 | -0,23 | 1 | 67 |
| 17.36.56 | 66,5346 | -0,24 | 1 | 67 |
| 17.36.46 | 66,5485 | -0,22 | 1 | 67 |
| 17.36.36 | 66,5497 | -0,22 | 1 | 67 |
| 17.36.26 | 66,5422 | -0,23 | 1 | 67 |
| 17.36.16 | 66,5485 | -0,22 | 1 | 67 |
| 17.36.06 | 66,5497 | -0,22 | 1 | 67 |
| 17.35.56 | 66,5508 | -0,21 | 1 | 67 |
| 17.35.36 | 66,5485 | -0,22 | 1 | 67 |