Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.48 | 66,4279 | -0,14 | 1 | 66 |
| 06.21.38 | 66,4129 | -0,16 | 1 | 66 |
| 06.21.28 | 66,4204 | -0,15 | 1 | 66 |
| 06.21.08 | 66,4129 | -0,16 | 1 | 66 |
| 06.20.58 | 66,4054 | -0,17 | 1 | 66 |
| 06.20.48 | 66,4129 | -0,16 | 1 | 66 |
| 06.20.38 | 66,4204 | -0,15 | 1 | 66 |
| 06.20.28 | 66,4129 | -0,16 | 1 | 66 |
| 06.20.18 | 66,4204 | -0,15 | 1 | 66 |
| 06.20.08 | 66,4054 | -0,17 | 1 | 66 |
| 06.19.58 | 66,4129 | -0,16 | 1 | 66 |
| 06.19.48 | 66,4054 | -0,17 | 1 | 66 |
| 06.19.38 | 66,4204 | -0,15 | 1 | 66 |
| 06.19.28 | 66,4054 | -0,17 | 1 | 66 |
| 06.19.08 | 66,3979 | -0,18 | 1 | 66 |
| 06.18.58 | 66,4204 | -0,15 | 1 | 66 |
| 06.18.38 | 66,3979 | -0,18 | 1 | 66 |
| 06.18.28 | 66,4204 | -0,15 | 1 | 66 |
| 06.18.18 | 66,3979 | -0,18 | 1 | 66 |
| 06.18.08 | 66,4204 | -0,15 | 1 | 66 |
| 06.17.48 | 66,4129 | -0,16 | 1 | 66 |
| 06.17.38 | 66,4204 | -0,15 | 1 | 66 |
| 06.17.28 | 66,4129 | -0,16 | 1 | 66 |
| 06.17.08 | 66,4204 | -0,15 | 1 | 66 |
| 06.16.48 | 66,4129 | -0,16 | 1 | 66 |
| 06.16.38 | 66,3979 | -0,18 | 1 | 66 |
| 06.16.28 | 66,4054 | -0,17 | 1 | 66 |
| 06.16.18 | 66,4204 | -0,15 | 1 | 66 |
| 06.16.08 | 66,4279 | -0,14 | 1 | 66 |
| 06.15.58 | 66,4204 | -0,15 | 1 | 66 |