Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.15 | 12,6767 | +0,09 | 1 | 13 |
| 02.54.10 | 12,6782 | +0,10 | 1 | 13 |
| 02.54.08 | 12,6768 | +0,09 | 1 | 13 |
| 02.54.07 | 12,6797 | +0,11 | 1 | 13 |
| 02.54.05 | 12,6758 | +0,08 | 1 | 13 |
| 02.54.03 | 12,6779 | +0,10 | 1 | 13 |
| 02.54.02 | 12,6757 | +0,08 | 1 | 13 |
| 02.54.01 | 12,6776 | +0,10 | 1 | 13 |
| 02.53.59 | 12,678 | +0,10 | 1 | 13 |
| 02.53.58 | 12,6779 | +0,10 | 1 | 13 |
| 02.53.56 | 12,6781 | +0,10 | 1 | 13 |
| 02.53.54 | 12,6795 | +0,11 | 1 | 13 |
| 02.53.49 | 12,679 | +0,11 | 1 | 13 |
| 02.53.48 | 12,6789 | +0,11 | 1 | 13 |
| 02.53.44 | 12,6782 | +0,10 | 1 | 13 |
| 02.53.43 | 12,68 | +0,12 | 1 | 13 |
| 02.53.41 | 12,6804 | +0,12 | 1 | 13 |
| 02.53.39 | 12,6776 | +0,10 | 1 | 13 |
| 02.53.38 | 12,6778 | +0,10 | 1 | 13 |
| 02.53.34 | 12,68 | +0,12 | 1 | 13 |
| 02.53.34 | 12,6776 | +0,10 | 1 | 13 |
| 02.53.29 | 12,6794 | +0,11 | 1 | 13 |
| 02.53.28 | 12,678 | +0,10 | 1 | 13 |
| 02.53.27 | 12,6804 | +0,12 | 1 | 13 |
| 02.53.26 | 12,68 | +0,12 | 1 | 13 |
| 02.53.24 | 12,6759 | +0,08 | 1 | 13 |
| 02.53.21 | 12,6785 | +0,10 | 1 | 13 |
| 02.53.19 | 12,6746 | +0,07 | 1 | 13 |
| 02.53.14 | 12,6762 | +0,09 | 1 | 13 |
| 02.53.09 | 12,6759 | +0,08 | 1 | 13 |