Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.48 | 12,6833 | +0,14 | 1 | 13 |
| 03.29.47 | 12,6819 | +0,13 | 1 | 13 |
| 03.29.42 | 12,682 | +0,13 | 1 | 13 |
| 03.29.38 | 12,6789 | +0,11 | 1 | 13 |
| 03.29.36 | 12,6833 | +0,14 | 1 | 13 |
| 03.29.28 | 12,6819 | +0,13 | 1 | 13 |
| 03.29.26 | 12,6834 | +0,14 | 1 | 13 |
| 03.29.21 | 12,6818 | +0,13 | 1 | 13 |
| 03.29.18 | 12,6809 | +0,12 | 1 | 13 |
| 03.29.16 | 12,6833 | +0,14 | 1 | 13 |
| 03.29.11 | 12,6802 | +0,12 | 1 | 13 |
| 03.29.08 | 12,6811 | +0,12 | 1 | 13 |
| 03.29.06 | 12,6811 | +0,12 | 1 | 13 |
| 03.29.01 | 12,6797 | +0,11 | 1 | 13 |
| 03.28.58 | 12,6811 | +0,12 | 1 | 13 |
| 03.28.56 | 12,6809 | +0,12 | 1 | 13 |
| 03.28.51 | 12,6784 | +0,10 | 1 | 13 |
| 03.28.51 | 12,682 | +0,13 | 1 | 13 |
| 03.28.49 | 12,6804 | +0,12 | 1 | 13 |
| 03.28.48 | 12,6813 | +0,13 | 1 | 13 |
| 03.28.46 | 12,681 | +0,12 | 1 | 13 |
| 03.28.44 | 12,68 | +0,12 | 1 | 13 |
| 03.28.43 | 12,6804 | +0,12 | 1 | 13 |
| 03.28.42 | 12,6826 | +0,14 | 1 | 13 |
| 03.28.41 | 12,6824 | +0,14 | 1 | 13 |
| 03.28.38 | 12,6809 | +0,12 | 1 | 13 |
| 03.28.36 | 12,6808 | +0,12 | 1 | 13 |
| 03.28.33 | 12,6797 | +0,11 | 1 | 13 |
| 03.28.28 | 12,6826 | +0,14 | 1 | 13 |
| 03.28.28 | 12,6806 | +0,12 | 1 | 13 |