Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.59 | 12,5961 | -0,55 | 1 | 13 |
| 18.32.59 | 12,5992 | -0,52 | 1 | 13 |
| 18.32.58 | 12,6004 | -0,51 | 1 | 13 |
| 18.32.54 | 12,6008 | -0,51 | 1 | 13 |
| 18.32.54 | 12,5989 | -0,52 | 1 | 13 |
| 18.32.54 | 12,5986 | -0,53 | 1 | 13 |
| 18.32.51 | 12,5989 | -0,52 | 1 | 13 |
| 18.32.50 | 12,5986 | -0,53 | 1 | 13 |
| 18.32.49 | 12,5989 | -0,52 | 1 | 13 |
| 18.32.49 | 12,5983 | -0,53 | 1 | 13 |
| 18.32.48 | 12,6009 | -0,51 | 1 | 13 |
| 18.32.44 | 12,5981 | -0,53 | 1 | 13 |
| 18.32.39 | 12,5993 | -0,52 | 1 | 13 |
| 18.32.38 | 12,5993 | -0,52 | 1 | 13 |
| 18.32.34 | 12,6002 | -0,51 | 1 | 13 |
| 18.32.31 | 12,5986 | -0,53 | 1 | 13 |
| 18.32.29 | 12,5989 | -0,52 | 1 | 13 |
| 18.32.29 | 12,5974 | -0,54 | 1 | 13 |
| 18.32.28 | 12,5986 | -0,53 | 1 | 13 |
| 18.32.28 | 12,5988 | -0,53 | 1 | 13 |
| 18.32.24 | 12,6004 | -0,51 | 1 | 13 |
| 18.32.20 | 12,5989 | -0,52 | 1 | 13 |
| 18.32.19 | 12,6021 | -0,50 | 1 | 13 |
| 18.32.18 | 12,6021 | -0,50 | 1 | 13 |
| 18.32.17 | 12,5992 | -0,52 | 1 | 13 |
| 18.32.14 | 12,6 | -0,52 | 1 | 13 |
| 18.32.13 | 12,5967 | -0,54 | 1 | 13 |
| 18.32.11 | 12,6003 | -0,51 | 1 | 13 |
| 18.32.08 | 12,6011 | -0,51 | 1 | 13 |
| 18.32.08 | 12,6011 | -0,51 | 1 | 13 |