Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.48 | 66,2586 | +0,21 | 1 | 66 |
| 06.49.38 | 66,266 | +0,23 | 1 | 66 |
| 06.49.28 | 66,2511 | +0,20 | 1 | 66 |
| 06.49.18 | 66,2586 | +0,21 | 1 | 66 |
| 06.49.08 | 66,2511 | +0,20 | 1 | 66 |
| 06.48.48 | 66,2436 | +0,19 | 1 | 66 |
| 06.48.38 | 66,2511 | +0,20 | 1 | 66 |
| 06.48.28 | 66,266 | +0,23 | 1 | 66 |
| 06.48.18 | 66,2511 | +0,20 | 1 | 66 |
| 06.47.58 | 66,2586 | +0,21 | 1 | 66 |
| 06.47.38 | 66,2511 | +0,20 | 1 | 66 |
| 06.47.28 | 66,2586 | +0,21 | 1 | 66 |
| 06.47.08 | 66,266 | +0,23 | 1 | 66 |
| 06.46.48 | 66,2735 | +0,24 | 1 | 66 |
| 06.46.38 | 66,266 | +0,23 | 1 | 66 |
| 06.45.18 | 66,2586 | +0,21 | 1 | 66 |
| 06.45.08 | 66,266 | +0,23 | 1 | 66 |
| 06.44.28 | 66,2586 | +0,21 | 1 | 66 |
| 06.44.18 | 66,2511 | +0,20 | 1 | 66 |
| 06.44.08 | 66,2586 | +0,21 | 1 | 66 |
| 06.43.58 | 66,266 | +0,23 | 1 | 66 |
| 06.43.48 | 66,2511 | +0,20 | 1 | 66 |
| 06.43.38 | 66,2735 | +0,24 | 1 | 66 |
| 06.42.48 | 66,2586 | +0,21 | 1 | 66 |
| 06.42.38 | 66,2511 | +0,20 | 1 | 66 |
| 06.42.18 | 66,2586 | +0,21 | 1 | 66 |
| 06.42.08 | 66,2511 | +0,20 | 1 | 66 |
| 06.41.58 | 66,266 | +0,23 | 1 | 66 |
| 06.41.48 | 66,2586 | +0,21 | 1 | 66 |
| 06.41.38 | 66,2735 | +0,24 | 1 | 66 |