Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.06 | 66,0252 | -0,05 | 1 | 66 |
| 17.13.56 | 66,0326 | -0,04 | 1 | 66 |
| 17.13.46 | 66,0252 | -0,05 | 1 | 66 |
| 17.13.36 | 66,0177 | -0,06 | 1 | 66 |
| 17.13.16 | 66,0252 | -0,05 | 1 | 66 |
| 17.12.46 | 66,0401 | -0,03 | 1 | 66 |
| 17.12.36 | 66,0476 | -0,02 | 1 | 66 |
| 17.12.26 | 66,0326 | -0,04 | 1 | 66 |
| 17.12.06 | 66,0252 | -0,05 | 1 | 66 |
| 17.11.56 | 66,0326 | -0,04 | 1 | 66 |
| 17.11.46 | 66,0252 | -0,05 | 1 | 66 |
| 17.11.36 | 66,0326 | -0,04 | 1 | 66 |
| 17.11.26 | 66,0401 | -0,03 | 1 | 66 |
| 17.11.16 | 66,0326 | -0,04 | 1 | 66 |
| 17.11.06 | 66,0401 | -0,03 | 1 | 66 |
| 17.10.56 | 66,055 | -0,01 | 1 | 66 |
| 17.10.36 | 66,0625 | INV | 1 | 66 |
| 17.10.26 | 66,0476 | -0,02 | 1 | 66 |
| 17.10.06 | 66,0401 | -0,03 | 1 | 66 |
| 17.09.56 | 66,0326 | -0,04 | 1 | 66 |
| 17.09.46 | 66,0252 | -0,05 | 1 | 66 |
| 17.09.36 | 66,0326 | -0,04 | 1 | 66 |
| 17.09.16 | 66,0177 | -0,06 | 1 | 66 |
| 17.09.06 | 66,0326 | -0,04 | 1 | 66 |
| 17.08.56 | 66,0252 | -0,05 | 1 | 66 |
| 17.08.26 | 66,0326 | -0,04 | 1 | 66 |
| 17.08.16 | 66,0476 | -0,02 | 1 | 66 |
| 17.08.06 | 66,0326 | -0,04 | 1 | 66 |
| 17.07.56 | 66,0401 | -0,03 | 1 | 66 |
| 17.07.46 | 66,0476 | -0,02 | 1 | 66 |