Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.58 | 203,6944 | +0,18 | 1 | 204 |
| 05.43.48 | 203,7404 | +0,20 | 1 | 204 |
| 05.43.38 | 203,7174 | +0,19 | 1 | 204 |
| 05.43.18 | 203,7404 | +0,20 | 1 | 204 |
| 05.42.38 | 203,7174 | +0,19 | 1 | 204 |
| 05.42.28 | 203,7404 | +0,20 | 1 | 204 |
| 05.41.58 | 203,7174 | +0,19 | 1 | 204 |
| 05.41.48 | 203,7404 | +0,20 | 1 | 204 |
| 05.40.38 | 203,7174 | +0,19 | 1 | 204 |
| 05.40.28 | 203,7404 | +0,20 | 1 | 204 |
| 05.39.18 | 203,7174 | +0,19 | 1 | 204 |
| 05.39.08 | 203,6944 | +0,18 | 1 | 204 |
| 05.38.58 | 203,7174 | +0,19 | 1 | 204 |
| 05.38.48 | 203,6944 | +0,18 | 1 | 204 |
| 05.38.38 | 203,7174 | +0,19 | 1 | 204 |
| 05.38.18 | 203,6944 | +0,18 | 1 | 204 |
| 05.37.08 | 203,7174 | +0,19 | 1 | 204 |
| 05.36.48 | 203,7404 | +0,20 | 1 | 204 |
| 05.35.48 | 203,7174 | +0,19 | 1 | 204 |
| 05.35.18 | 203,7404 | +0,20 | 1 | 204 |
| 05.33.38 | 203,7174 | +0,19 | 1 | 204 |
| 05.33.28 | 203,7404 | +0,20 | 1 | 204 |
| 05.32.48 | 203,7174 | +0,19 | 1 | 204 |
| 05.32.38 | 203,6944 | +0,18 | 1 | 204 |
| 05.32.28 | 203,7404 | +0,20 | 1 | 204 |
| 05.32.08 | 203,7174 | +0,19 | 1 | 204 |
| 05.31.38 | 203,7404 | +0,20 | 1 | 204 |
| 05.31.28 | 203,7634 | +0,21 | 1 | 204 |
| 05.30.38 | 203,7404 | +0,20 | 1 | 204 |
| 05.30.28 | 203,6944 | +0,18 | 1 | 204 |