Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.06 | 203,6115 | -0,45 | 1 | 204 |
| 17.30.46 | 203,6345 | -0,43 | 1 | 204 |
| 17.30.26 | 203,6805 | -0,41 | 1 | 204 |
| 17.30.16 | 203,6575 | -0,42 | 1 | 204 |
| 17.30.06 | 203,6115 | -0,45 | 1 | 204 |
| 17.29.56 | 203,6345 | -0,43 | 1 | 204 |
| 17.29.46 | 203,5886 | -0,46 | 1 | 204 |
| 17.29.36 | 203,6345 | -0,43 | 1 | 204 |
| 17.29.26 | 203,5886 | -0,46 | 1 | 204 |
| 17.29.16 | 203,6345 | -0,43 | 1 | 204 |
| 17.29.06 | 203,5656 | -0,47 | 1 | 204 |
| 17.28.06 | 203,6115 | -0,45 | 1 | 204 |
| 17.27.56 | 203,5886 | -0,46 | 1 | 204 |
| 17.27.46 | 203,6115 | -0,45 | 1 | 204 |
| 17.27.36 | 203,6345 | -0,43 | 1 | 204 |
| 17.27.26 | 203,5886 | -0,46 | 1 | 204 |
| 17.27.16 | 203,6345 | -0,43 | 1 | 204 |
| 17.26.56 | 203,6115 | -0,45 | 1 | 204 |
| 17.26.46 | 203,6345 | -0,43 | 1 | 204 |
| 17.26.26 | 203,5886 | -0,46 | 1 | 204 |
| 17.26.16 | 203,6575 | -0,42 | 1 | 204 |
| 17.26.06 | 203,5656 | -0,47 | 1 | 204 |
| 17.25.26 | 203,5886 | -0,46 | 1 | 204 |
| 17.25.16 | 203,6115 | -0,45 | 1 | 204 |
| 17.24.46 | 203,6345 | -0,43 | 1 | 204 |
| 17.24.36 | 203,6575 | -0,42 | 1 | 204 |
| 17.24.26 | 203,6345 | -0,43 | 1 | 204 |
| 17.24.16 | 203,6575 | -0,42 | 1 | 204 |
| 17.23.56 | 203,6345 | -0,43 | 1 | 204 |
| 17.23.36 | 203,6115 | -0,45 | 1 | 204 |