Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.48 | 325,7325 | -0,73 | 1 | 326 |
| 18.27.38 | 325,769 | -0,72 | 1 | 326 |
| 18.27.28 | 325,8054 | -0,70 | 1 | 326 |
| 18.27.08 | 325,769 | -0,72 | 1 | 326 |
| 18.26.58 | 325,8054 | -0,70 | 1 | 326 |
| 18.26.38 | 325,769 | -0,72 | 1 | 326 |
| 18.26.28 | 325,8419 | -0,69 | 1 | 326 |
| 18.26.08 | 325,769 | -0,72 | 1 | 326 |
| 18.25.58 | 325,7325 | -0,73 | 1 | 326 |
| 18.25.38 | 325,8054 | -0,70 | 1 | 326 |
| 18.25.08 | 325,769 | -0,72 | 1 | 326 |
| 18.24.58 | 325,8054 | -0,70 | 1 | 326 |
| 18.24.48 | 325,6961 | -0,74 | 1 | 326 |
| 18.24.28 | 325,7325 | -0,73 | 1 | 326 |
| 18.23.28 | 325,6961 | -0,74 | 1 | 326 |
| 18.23.18 | 325,7325 | -0,73 | 1 | 326 |
| 18.23.08 | 325,6961 | -0,74 | 1 | 326 |
| 18.22.58 | 325,7325 | -0,73 | 1 | 326 |
| 18.22.48 | 325,769 | -0,72 | 1 | 326 |
| 18.22.38 | 325,6961 | -0,74 | 1 | 326 |
| 18.22.28 | 325,8054 | -0,70 | 1 | 326 |
| 18.22.08 | 325,7325 | -0,73 | 1 | 326 |
| 18.21.58 | 325,6961 | -0,74 | 1 | 326 |
| 18.21.48 | 325,7325 | -0,73 | 1 | 326 |
| 18.21.38 | 325,6597 | -0,75 | 1 | 326 |
| 18.21.28 | 325,6961 | -0,74 | 1 | 326 |
| 18.21.18 | 325,5869 | -0,77 | 1 | 326 |
| 18.21.08 | 325,6597 | -0,75 | 1 | 326 |
| 18.20.48 | 325,5869 | -0,77 | 1 | 326 |
| 18.20.38 | 325,6597 | -0,75 | 1 | 326 |