Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.08 | 326,8523 | -0,38 | 1 | 327 |
| 13.26.58 | 326,889 | -0,37 | 1 | 327 |
| 13.26.48 | 326,8523 | -0,38 | 1 | 327 |
| 13.26.38 | 326,889 | -0,37 | 1 | 327 |
| 13.26.28 | 326,9257 | -0,36 | 1 | 327 |
| 13.26.18 | 326,889 | -0,37 | 1 | 327 |
| 13.26.08 | 326,9257 | -0,36 | 1 | 327 |
| 13.25.48 | 326,889 | -0,37 | 1 | 327 |
| 13.25.28 | 326,9257 | -0,36 | 1 | 327 |
| 13.25.08 | 326,889 | -0,37 | 1 | 327 |
| 13.24.48 | 326,9257 | -0,36 | 1 | 327 |
| 13.24.28 | 326,889 | -0,37 | 1 | 327 |
| 13.23.48 | 326,9991 | -0,34 | 1 | 327 |
| 13.23.28 | 327,0726 | -0,32 | 1 | 327 |
| 13.23.08 | 326,9991 | -0,34 | 1 | 327 |
| 13.22.58 | 326,9624 | -0,35 | 1 | 327 |
| 13.22.48 | 326,9991 | -0,34 | 1 | 327 |
| 13.22.38 | 326,9257 | -0,36 | 1 | 327 |
| 13.22.28 | 327,0359 | -0,33 | 1 | 327 |
| 13.22.18 | 326,9991 | -0,34 | 1 | 327 |
| 13.22.08 | 327,0726 | -0,32 | 1 | 327 |
| 13.21.58 | 327,0359 | -0,33 | 1 | 327 |
| 13.21.48 | 327,0726 | -0,32 | 1 | 327 |
| 13.21.38 | 327,1093 | -0,31 | 1 | 327 |
| 13.21.28 | 327,0726 | -0,32 | 1 | 327 |
| 13.21.08 | 327,1093 | -0,31 | 1 | 327 |
| 13.20.48 | 327,1829 | -0,28 | 1 | 327 |
| 13.20.28 | 327,1461 | -0,30 | 1 | 327 |
| 13.20.18 | 327,1093 | -0,31 | 1 | 327 |
| 13.20.08 | 327,1461 | -0,30 | 1 | 327 |