Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.26 | 24.769,2891 | -0,14 | 1 | 24.769 |
| 21.13.16 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.12.56 | 24.772,082 | -0,13 | 1 | 24.772 |
| 21.12.36 | 24.766,4941 | -0,16 | 1 | 24.766 |
| 21.12.16 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.11.56 | 24.772,082 | -0,13 | 1 | 24.772 |
| 21.11.46 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.11.36 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.11.16 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.11.06 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.10.46 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.10.36 | 24.772,082 | -0,13 | 1 | 24.772 |
| 21.10.06 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.09.56 | 24.772,082 | -0,13 | 1 | 24.772 |
| 21.09.46 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.08.36 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.08.06 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.07.46 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.07.36 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.07.06 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.06.56 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.06.36 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.06.16 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.05.56 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.05.46 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.05.26 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.05.16 | 24.780,4707 | -0,10 | 1 | 24.780 |
| 21.04.56 | 24.777,6738 | -0,11 | 1 | 24.778 |
| 21.04.46 | 24.774,8789 | -0,12 | 1 | 24.775 |
| 21.04.36 | 24.777,6738 | -0,11 | 1 | 24.778 |